Ski Mask Dog Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.00377
-0.12%
$3.49 million $53,766
Jul 26, 4 PM $0.00378
+1.04%
$3.49 million $54,900
Jul 26, 3 PM $0.00374
+0.91%
$3.46 million $55,083
Jul 26, 2 PM $0.00371
+0.27%
$3.43 million $61,254
Jul 26, 1 PM $0.0037
-0.09%
$3.42 million $61,801
Jul 26, 12 PM $0.0037
+0.85%
$3.42 million $67,061
Jul 26, 11 AM $0.00367
+0.01%
$3.4 million $69,159
Jul 26, 10 AM $0.00367
-0.09%
$3.39 million $69,457
Jul 26, 9 AM $0.00368
+1.22%
$3.39 million $76,142
Jul 26, 8 AM $0.00363
+0.18%
$3.35 million $141,108
Jul 26, 7 AM $0.00363
+0.48%
$3.34 million $140,131
Jul 26, 6 AM $0.00361
+0.33%
$3.33 million $138,509
Jul 26, 5 AM $0.0036
+0.39%
$3.32 million $137,450
Jul 26, 4 AM $0.00358
+0.24%
$3.3 million $136,706
Jul 26, 3 AM $0.00357
+0.62%
$3.3 million $135,793
Jul 26, 2 AM $0.00355
+1.94%
$3.27 million $135,247
Jul 26, 1 AM $0.00348
-10.06%
$3.21 million $134,376
Jul 26, 12 AM $0.00387
+0.12%
$3.58 million $115,490
Jul 25, 11 PM $0.00386
-0.29%
$3.58 million $113,348
Jul 25, 10 PM $0.00388
-1.07%
$3.59 million $113,036
Jul 25, 9 PM $0.00392
-0.01%
$3.63 million $112,361
Jul 25, 8 PM $0.00392
-0.54%
$3.63 million $112,607
Jul 25, 7 PM $0.00394
-0.08%
$3.65 million $113,175
Jul 25, 6 PM $0.00394
+0.15%
$3.65 million $112,814
Jul 25, 5 PM $0.00394
-0.32%
$3.65 million $113,483
Jul 25, 4 PM $0.00395
-1.45%
$3.66 million $118,757
Jul 25, 3 PM $0.00401
+2.88%
$3.71 million $118,526
Jul 25, 2 PM $0.00384
+1.61%
$3.56 million $106,930
Jul 25, 1 PM $0.00378
-3.10%
$3.5 million $102,565
Jul 25, 12 PM $0.0039
+2.82%
$3.61 million $101,477
Jul 25, 11 AM $0.00379
+0.39%
$3.51 million $94,876
Jul 25, 10 AM $0.00378
+3.11%
$3.51 million $94,041
Jul 25, 9 AM $0.00366
-2.36%
$3.4 million $86,795
Jul 25, 8 AM $0.00396
+0.16%
$3.68 million $17,345
Jul 25, 6 AM $0.00396
-0.15%
$3.68 million $19,561
Jul 25, 4 AM $0.00397
-0.20%
$3.69 million $19,815
Jul 25, 3 AM $0.00398
-0.01%
$3.69 million $19,323
Jul 25, 2 AM $0.00398
-2.56%
$3.7 million $19,136
Jul 25, 1 AM $0.00408
+0.00%
$3.8 million $11,192
Jul 25, 12 AM $0.00408
+0.00%
$3.8 million $11,202
Jul 24, 10 PM $0.00408
+0.00%
$3.8 million $11,422
Jul 24, 9 PM $0.00408
+0.00%
$3.8 million $11,428
Jul 24, 8 PM $0.00408
-0.13%
$3.8 million $12,195
Jul 24, 7 PM $0.0041
+0.11%
$3.82 million $11,594
Jul 24, 6 PM $0.00411
+0.49%
$3.82 million $11,562
Jul 24, 5 PM $0.00408
-3.10%
$3.8 million $17,080
Jul 24, 4 PM $0.00421
+0.00%
$3.91 million $33,311
Jul 24, 3 PM $0.00422
+0.11%
$3.93 million $33,771
Jul 24, 2 PM $0.00421
+0.15%
$3.91 million $42,439
Jul 24, 1 PM $0.0042
-1.15%
$3.91 million $42,093