Ski Mask Dog Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0111
+4.21%
$ 10.58 million $ 233,114
Apr 17, 12 PM $ 0.0107
+1.24%
$ 10.15 million $ 226,058
Apr 17, 11 AM $ 0.0105
+0.34%
$ 10.02 million $ 229,403
Apr 17, 10 AM $ 0.0105
-0.49%
$ 9.99 million $ 228,731
Apr 17, 9 AM $ 0.0106
+0.42%
$ 10.03 million $ 228,613
Apr 17, 8 AM $ 0.0105
+0.98%
$ 9.99 million $ 228,597
Apr 17, 7 AM $ 0.0104
+0.03%
$ 9.89 million $ 228,304
Apr 17, 6 AM $ 0.0104
-0.11%
$ 9.89 million $ 226,729
Apr 17, 5 AM $ 0.0104
-0.07%
$ 9.9 million $ 226,941
Apr 17, 4 AM $ 0.0104
-0.17%
$ 9.9 million $ 229,784
Apr 17, 3 AM $ 0.0104
+0.29%
$ 9.92 million $ 230,688
Apr 17, 2 AM $ 0.0104
-0.66%
$ 9.89 million $ 231,844
Apr 17, 1 AM $ 0.0105
-0.18%
$ 9.95 million $ 230,984
Apr 17, 12 AM $ 0.0105
-0.34%
$ 9.97 million $ 232,930
Apr 16, 11 PM $ 0.0105
-0.63%
$ 10.02 million $ 227,854
Apr 16, 10 PM $ 0.0106
+0.71%
$ 10.08 million $ 224,117
Apr 16, 9 PM $ 0.0105
+0.78%
$ 10.01 million $ 230,160
Apr 16, 8 PM $ 0.0104
-0.87%
$ 9.94 million $ 224,917
Apr 16, 7 PM $ 0.0105
-1.59%
$ 10.03 million $ 220,203
Apr 16, 6 PM $ 0.0107
+1.45%
$ 10.19 million $ 215,536
Apr 16, 5 PM $ 0.0106
-0.84%
$ 10.04 million $ 214,561
Apr 16, 4 PM $ 0.0106
-0.58%
$ 10.13 million $ 212,469
Apr 16, 3 PM $ 0.0107
+1.18%
$ 10.18 million $ 210,428
Apr 16, 2 PM $ 0.0106
-0.36%
$ 10.06 million $ 208,216
Apr 16, 1 PM $ 0.0106
-1.64%
$ 10.1 million $ 209,632
Apr 16, 12 PM $ 0.0108
+0.16%
$ 10.27 million $ 208,557
Apr 16, 11 AM $ 0.0108
-0.57%
$ 10.25 million $ 205,413
Apr 16, 10 AM $ 0.0108
+0.27%
$ 10.31 million $ 207,975
Apr 16, 9 AM $ 0.0108
+0.40%
$ 10.28 million $ 211,837
Apr 16, 8 AM $ 0.0108
-0.69%
$ 10.24 million $ 210,180
Apr 16, 7 AM $ 0.0108
-0.53%
$ 10.31 million $ 209,000
Apr 16, 6 AM $ 0.0109
+0.06%
$ 10.36 million $ 211,618
Apr 16, 5 AM $ 0.0109
+0.47%
$ 10.36 million $ 212,986
Apr 16, 4 AM $ 0.0108
-0.12%
$ 10.31 million $ 209,829
Apr 16, 3 AM $ 0.0108
+0.56%
$ 10.32 million $ 209,045
Apr 16, 2 AM $ 0.0108
+0.25%
$ 10.26 million $ 209,417
Apr 16, 1 AM $ 0.0108
-0.20%
$ 10.24 million $ 211,528
Apr 16, 12 AM $ 0.0108
+0.23%
$ 10.26 million $ 208,807
Apr 15, 11 PM $ 0.0108
+0.06%
$ 10.23 million $ 212,248
Apr 15, 10 PM $ 0.0108
+0.80%
$ 10.22 million $ 214,409
Apr 15, 9 PM $ 0.0107
-0.24%
$ 10.14 million $ 223,934
Apr 15, 8 PM $ 0.0107
-0.02%
$ 10.17 million $ 224,430
Apr 15, 7 PM $ 0.0107
-0.14%
$ 10.17 million $ 228,192
Apr 15, 6 PM $ 0.0107
+0.47%
$ 10.19 million $ 226,960
Apr 15, 5 PM $ 0.0107
+0.09%
$ 10.14 million $ 225,895
Apr 15, 4 PM $ 0.0107
+0.59%
$ 10.13 million $ 228,721
Apr 15, 3 PM $ 0.0106
-0.97%
$ 10.07 million $ 233,132
Apr 15, 2 PM $ 0.0107
+0.50%
$ 10.17 million $ 240,361
Apr 15, 1 PM $ 0.0106
-0.19%
$ 10.12 million $ 246,472
Apr 15, 12 PM $ 0.0107
+0.35%
$ 10.14 million $ 247,681