Ski Mask Dog Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00382
-1.77%
$ 3.82 million $ 214,874
Feb 27, 10 PM $ 0.00388
-0.76%
$ 3.88 million $ 214,736
Feb 27, 9 PM $ 0.00391
+1.15%
$ 3.91 million $ 213,708
Feb 27, 8 PM $ 0.00386
-1.10%
$ 3.86 million $ 214,485
Feb 27, 7 PM $ 0.0039
-0.41%
$ 3.9 million $ 215,288
Feb 27, 6 PM $ 0.00392
+0.96%
$ 3.92 million $ 214,624
Feb 27, 5 PM $ 0.00392
-0.41%
$ 3.92 million $ 216,170
Feb 27, 4 PM $ 0.00393
-2.16%
$ 3.93 million $ 217,608
Feb 27, 3 PM $ 0.00402
+0.47%
$ 4.02 million $ 218,184
Feb 27, 2 PM $ 0.004
+0.43%
$ 4 million $ 214,740
Feb 27, 1 PM $ 0.00398
-1.28%
$ 3.98 million $ 213,902
Feb 27, 12 PM $ 0.00403
+0.83%
$ 4.03 million $ 211,395
Feb 27, 11 AM $ 0.004
-1.49%
$ 4 million $ 209,988
Feb 27, 10 AM $ 0.00406
-2.14%
$ 4.06 million $ 209,942
Feb 27, 9 AM $ 0.00415
-0.72%
$ 4.15 million $ 207,969
Feb 27, 8 AM $ 0.00418
-0.19%
$ 4.18 million $ 209,325
Feb 27, 7 AM $ 0.00419
+1.78%
$ 4.19 million $ 211,461
Feb 27, 6 AM $ 0.00412
-0.30%
$ 4.12 million $ 208,977
Feb 27, 5 AM $ 0.00413
-0.90%
$ 4.13 million $ 208,015
Feb 27, 4 AM $ 0.00416
+1.12%
$ 4.16 million $ 207,968
Feb 27, 3 AM $ 0.00412
+0.97%
$ 4.12 million $ 194,731
Feb 27, 2 AM $ 0.00408
-0.61%
$ 4.08 million $ 193,728
Feb 27, 1 AM $ 0.0041
-0.56%
$ 4.1 million $ 196,414
Feb 27, 12 AM $ 0.00412
+0.17%
$ 4.12 million $ 196,969
Feb 26, 11 PM $ 0.00412
-0.66%
$ 4.12 million $ 199,044
Feb 26, 10 PM $ 0.00414
+0.70%
$ 4.14 million $ 199,026
Feb 26, 9 PM $ 0.00411
-0.11%
$ 4.11 million $ 200,916
Feb 26, 8 PM $ 0.00412
+3.28%
$ 4.12 million $ 201,567
Feb 26, 7 PM $ 0.00398
-3.37%
$ 3.98 million $ 201,047
Feb 26, 6 PM $ 0.00412
+2.18%
$ 4.12 million $ 199,175
Feb 26, 5 PM $ 0.00403
-3.02%
$ 4.03 million $ 197,364
Feb 26, 4 PM $ 0.00421
-0.74%
$ 4.21 million $ 195,677
Feb 26, 3 PM $ 0.00424
+0.54%
$ 4.24 million $ 194,006
Feb 26, 2 PM $ 0.00425
+0.83%
$ 4.25 million $ 194,087
Feb 26, 1 PM $ 0.00422
-0.19%
$ 4.22 million $ 193,758
Feb 26, 12 PM $ 0.00423
+0.59%
$ 4.23 million $ 194,916
Feb 26, 11 AM $ 0.0042
+0.72%
$ 4.2 million $ 196,998
Feb 26, 10 AM $ 0.00417
-0.24%
$ 4.17 million $ 197,093
Feb 26, 9 AM $ 0.00418
+0.16%
$ 4.18 million $ 198,086
Feb 26, 8 AM $ 0.0042
+0.25%
$ 4.2 million $ 195,974
Feb 26, 7 AM $ 0.00419
+0.15%
$ 4.19 million $ 196,909
Feb 26, 6 AM $ 0.00419
-0.51%
$ 4.19 million $ 199,252
Feb 26, 5 AM $ 0.00424
+0.76%
$ 4.24 million $ 228,703
Feb 26, 4 AM $ 0.00421
-0.06%
$ 4.21 million $ 228,201
Feb 26, 3 AM $ 0.0042
+0.58%
$ 4.2 million $ 227,289
Feb 26, 2 AM $ 0.00417
-0.31%
$ 4.17 million $ 227,824
Feb 26, 1 AM $ 0.00422
+0.78%
$ 4.22 million $ 225,804
Feb 26, 12 AM $ 0.00419
-1.18%
$ 4.19 million $ 226,482
Feb 25, 11 PM $ 0.00423
-1.40%
$ 4.23 million $ 223,083
Feb 25, 10 PM $ 0.0043
-1.73%
$ 4.3 million $ 224,111