Ski Mask Dog Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00513
-1.09%
$ 4.83 million $ 75,638
Jun 9, 12 AM $ 0.00518
-1.55%
$ 4.87 million $ 79,427
Jun 8, 11 PM $ 0.00527
+1.37%
$ 4.96 million $ 79,611
Jun 8, 10 PM $ 0.00522
+0.86%
$ 4.91 million $ 79,964
Jun 8, 9 PM $ 0.00518
+1.39%
$ 4.87 million $ 79,819
Jun 8, 8 PM $ 0.00511
-0.54%
$ 4.8 million $ 85,549
Jun 8, 7 PM $ 0.00513
+0.62%
$ 4.82 million $ 86,011
Jun 8, 6 PM $ 0.00509
+0.54%
$ 4.79 million $ 86,330
Jun 8, 5 PM $ 0.00507
-0.07%
$ 4.77 million $ 85,169
Jun 8, 4 PM $ 0.00508
+0.05%
$ 4.77 million $ 90,337
Jun 8, 3 PM $ 0.00508
+0.70%
$ 4.78 million $ 90,501
Jun 8, 2 PM $ 0.00505
-0.26%
$ 4.75 million $ 90,226
Jun 8, 1 PM $ 0.00507
+1.30%
$ 4.77 million $ 90,311
Jun 8, 12 PM $ 0.00501
+0.47%
$ 4.71 million $ 89,973
Jun 8, 11 AM $ 0.00499
+1.24%
$ 4.69 million $ 89,284
Jun 8, 10 AM $ 0.00492
+0.02%
$ 4.63 million $ 88,632
Jun 8, 9 AM $ 0.00492
-0.27%
$ 4.63 million $ 89,234
Jun 8, 8 AM $ 0.00494
-0.26%
$ 4.64 million $ 91,171
Jun 8, 7 AM $ 0.00495
+0.21%
$ 4.65 million $ 92,122
Jun 8, 6 AM $ 0.00494
+0.26%
$ 4.64 million $ 93,315
Jun 8, 5 AM $ 0.00493
-0.77%
$ 4.63 million $ 95,597
Jun 8, 4 AM $ 0.00497
-3.63%
$ 4.67 million $ 96,277
Jun 8, 3 AM $ 0.00515
+0.17%
$ 4.85 million $ 91,082
Jun 8, 2 AM $ 0.00513
+0.27%
$ 4.83 million $ 90,897
Jun 8, 1 AM $ 0.00512
-2.13%
$ 4.82 million $ 90,432
Jun 8, 12 AM $ 0.00523
+0.45%
$ 4.92 million $ 89,787
Jun 7, 11 PM $ 0.00521
+0.38%
$ 4.89 million $ 91,787
Jun 7, 10 PM $ 0.00519
+5.02%
$ 4.87 million $ 89,852
Jun 7, 9 PM $ 0.00494
+3.03%
$ 4.63 million $ 86,190
Jun 7, 8 PM $ 0.0048
+0.07%
$ 4.5 million $ 79,973
Jun 7, 7 PM $ 0.0048
-0.86%
$ 4.5 million $ 79,959
Jun 7, 6 PM $ 0.00484
+0.89%
$ 4.54 million $ 79,029
Jun 7, 5 PM $ 0.0048
+0.11%
$ 4.5 million $ 79,080
Jun 7, 4 PM $ 0.00476
+2.64%
$ 4.46 million $ 87,685
Jun 7, 3 PM $ 0.00464
+0.42%
$ 4.35 million $ 82,491
Jun 7, 2 PM $ 0.00462
+1.30%
$ 4.33 million $ 82,981
Jun 7, 1 PM $ 0.00456
-1.53%
$ 4.28 million $ 81,840
Jun 7, 12 PM $ 0.00463
-0.45%
$ 4.34 million $ 82,084
Jun 7, 11 AM $ 0.00465
+0.02%
$ 4.36 million $ 82,367
Jun 7, 10 AM $ 0.00465
-0.07%
$ 4.36 million $ 82,258
Jun 7, 9 AM $ 0.00466
+0.04%
$ 4.37 million $ 82,581
Jun 7, 8 AM $ 0.00466
+0.16%
$ 4.37 million $ 82,565
Jun 7, 7 AM $ 0.00465
+0.29%
$ 4.36 million $ 82,417
Jun 7, 6 AM $ 0.00464
+0.01%
$ 4.35 million $ 81,627
Jun 7, 5 AM $ 0.00464
+0.15%
$ 4.35 million $ 81,042
Jun 7, 4 AM $ 0.00464
+0.34%
$ 4.35 million $ 84,354
Jun 7, 3 AM $ 0.00462
-0.14%
$ 4.33 million $ 84,553
Jun 7, 2 AM $ 0.00463
+1.24%
$ 4.34 million $ 83,890
Jun 7, 1 AM $ 0.00458
+3.82%
$ 4.3 million $ 84,650
Jun 7, 12 AM $ 0.00442
+0.12%
$ 4.14 million $ 81,212