Ski Mask Dog Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0102
+0.00%
$ 9.66 million $ 237,599
5:29 AM $ 0.0102
+0.01%
$ 9.67 million $ 237,641
5:28 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,803
5:27 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,803
5:26 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,749
5:25 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,749
5:24 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,855
5:23 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,855
5:22 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,810
5:21 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,810
5:20 AM $ 0.0101
+0.00%
$ 9.67 million $ 237,755
5:19 AM $ 0.0101
+0.01%
$ 9.65 million $ 237,755
5:18 AM $ 0.0102
+0.00%
$ 9.65 million $ 237,493
5:17 AM $ 0.0102
+0.00%
$ 9.65 million $ 237,478
5:16 AM $ 0.0102
+0.00%
$ 9.65 million $ 237,478
5:15 AM $ 0.0102
-0.07%
$ 9.65 million $ 237,524
5:14 AM $ 0.0102
+0.00%
$ 9.68 million $ 237,920
5:13 AM $ 0.0102
+0.00%
$ 9.68 million $ 237,350
5:12 AM $ 0.0102
+0.00%
$ 9.68 million $ 237,350
5:11 AM $ 0.0102
+0.00%
$ 9.68 million $ 237,076
5:10 AM $ 0.0102
+0.00%
$ 9.68 million $ 237,076
5:09 AM $ 0.0102
+0.00%
$ 9.68 million $ 236,465
5:08 AM $ 0.0101
+0.00%
$ 9.68 million $ 236,465
5:07 AM $ 0.0101
+0.00%
$ 9.68 million $ 236,478
5:06 AM $ 0.0101
-0.02%
$ 9.68 million $ 236,453
5:05 AM $ 0.0101
+0.00%
$ 9.68 million $ 236,453
5:04 AM $ 0.0101
+0.01%
$ 9.66 million $ 236,365
5:03 AM $ 0.0102
+0.00%
$ 9.66 million $ 236,256
5:02 AM $ 0.0102
+0.00%
$ 9.66 million $ 236,256
5:01 AM $ 0.0102
+0.03%
$ 9.66 million $ 236,283
5:00 AM $ 0.0102
+0.00%
$ 9.66 million $ 236,192
4:59 AM $ 0.0102
-0.03%
$ 9.68 million $ 236,254
4:58 AM $ 0.0101
+0.00%
$ 9.68 million $ 236,479
4:57 AM $ 0.0101
+0.00%
$ 9.68 million $ 236,479
4:56 AM $ 0.0101
+0.00%
$ 9.68 million $ 235,869
4:55 AM $ 0.0101
+0.00%
$ 9.68 million $ 235,869
4:54 AM $ 0.0101
-0.02%
$ 9.67 million $ 236,205
4:53 AM $ 0.0101
+0.04%
$ 9.67 million $ 236,205
4:52 AM $ 0.0101
+0.00%
$ 9.67 million $ 236,214
4:51 AM $ 0.0101
+0.00%
$ 9.67 million $ 236,245
4:50 AM $ 0.0101
+0.00%
$ 9.67 million $ 236,245
4:49 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,498
4:48 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,498
4:47 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,489
4:46 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,371
4:45 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,371
4:44 AM $ 0.0101
-0.01%
$ 9.64 million $ 236,404
4:43 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,404
4:42 AM $ 0.0101
-0.02%
$ 9.64 million $ 236,451
4:41 AM $ 0.0101
+0.00%
$ 9.64 million $ 236,489