Ski Mask Dog Historical Data

SKI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0042
-1.15%
$3.91 million $42,093
Jul 24, 12 PM $0.00426
-0.52%
$3.97 million $42,873
Jul 24, 10 AM $0.00429
-0.03%
$3.99 million $44,048
Jul 24, 9 AM $0.00428
-0.48%
$3.98 million $44,049
Jul 24, 8 AM $0.0043
+0.60%
$4 million $43,647
Jul 24, 7 AM $0.00427
+0.13%
$3.98 million $43,032
Jul 24, 6 AM $0.00427
+0.19%
$3.97 million $41,750
Jul 24, 5 AM $0.00426
-0.08%
$3.96 million $42,096
Jul 24, 4 AM $0.00426
-0.05%
$3.97 million $41,881
Jul 24, 3 AM $0.00426
+0.31%
$3.97 million $43,177
Jul 24, 2 AM $0.00425
-0.05%
$3.95 million $43,585
Jul 24, 1 AM $0.00425
+0.06%
$3.96 million $43,415
Jul 24, 12 AM $0.00425
-0.47%
$3.95 million $43,875
Jul 23, 11 PM $0.00427
+0.01%
$3.97 million $44,063
Jul 23, 10 PM $0.00427
-0.05%
$3.97 million $44,053
Jul 23, 9 PM $0.00427
-0.50%
$3.97 million $48,677
Jul 23, 8 PM $0.00429
-0.21%
$3.99 million $48,261
Jul 23, 7 PM $0.0043
+0.66%
$4 million $46,366
Jul 23, 6 PM $0.00427
-3.34%
$3.97 million $46,340
Jul 23, 5 PM $0.00442
+9.36%
$4.11 million $42,890
Jul 23, 4 PM $0.00404
+2.64%
$3.75 million $18,033
Jul 23, 3 PM $0.00395
+1.16%
$3.67 million $17,546
Jul 23, 2 PM $0.00408
-0.85%
$3.79 million $10,424
Jul 23, 1 PM $0.00411
-0.08%
$3.82 million $9,882
Jul 23, 12 PM $0.00412
-1.45%
$3.83 million $10,034
Jul 23, 11 AM $0.00418
+0.01%
$3.89 million $11,312
Jul 23, 10 AM $0.00418
+0.00%
$3.88 million $11,273
Jul 23, 9 AM $0.00418
-0.14%
$3.88 million $11,244
Jul 23, 8 AM $0.00418
+0.60%
$3.88 million $10,725
Jul 23, 7 AM $0.00415
+0.00%
$3.86 million $10,690
Jul 23, 6 AM $0.00416
+0.00%
$3.86 million $11,545
Jul 23, 4 AM $0.00416
+0.02%
$3.86 million $11,938
Jul 23, 3 AM $0.00416
+0.25%
$3.86 million $12,253
Jul 23, 2 AM $0.00416
-0.21%
$3.86 million $12,548
Jul 23, 1 AM $0.00417
-0.48%
$3.87 million $12,546
Jul 23, 12 AM $0.00419
+0.23%
$3.89 million $12,367
Jul 22, 11 PM $0.00418
+0.00%
$3.88 million $12,579
Jul 22, 10 PM $0.00419
+1.32%
$3.89 million $11,351
Jul 22, 9 PM $0.00413
-1.16%
$3.84 million $11,520
Jul 22, 8 PM $0.00418
-0.40%
$3.88 million $8,676
Jul 22, 7 PM $0.0042
-0.64%
$3.9 million $11,981
Jul 22, 6 PM $0.00422
+0.00%
$3.92 million $12,271
Jul 22, 5 PM $0.00425
+0.00%
$3.95 million $12,341
Jul 22, 4 PM $0.00425
+1.22%
$3.95 million $12,353
Jul 22, 3 PM $0.00422
+0.02%
$3.91 million $12,117
Jul 22, 2 PM $0.00423
+0.26%
$3.93 million $13,409
Jul 22, 1 PM $0.00424
+0.87%
$3.94 million $23,638
Jul 22, 12 PM $0.00422
+0.52%
$3.92 million $21,234
Jul 22, 11 AM $0.00417
-0.16%
$3.87 million $22,896
Jul 22, 10 AM $0.00418
+0.42%
$3.88 million $22,954