Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.00325
-0.83%
$2.95 million $27,040
Sep 7, 7 PM $0.00328
+0.01%
$2.98 million $34,794
Sep 7, 4 PM $0.00326
-0.01%
$2.96 million $57,039
Sep 7, 3 PM $0.00326
-0.60%
$2.96 million $58,498
Sep 7, 2 PM $0.00328
-0.90%
$2.98 million $60,015
Sep 7, 1 PM $0.00331
+0.13%
$3.01 million $60,466
Sep 7, 12 PM $0.00329
+0.00%
$2.99 million $63,098
Sep 7, 11 AM $0.00328
+0.01%
$2.98 million $63,832
Sep 7, 10 AM $0.00328
+0.09%
$2.98 million $63,534
Sep 7, 9 AM $0.00329
+0.01%
$2.98 million $64,462
Sep 7, 8 AM $0.00329
+0.18%
$2.98 million $64,402
Sep 7, 7 AM $0.00327
-0.30%
$2.97 million $65,282
Sep 7, 6 AM $0.00325
-0.63%
$2.95 million $62,888
Sep 7, 5 AM $0.00326
+0.05%
$2.96 million $62,844
Sep 7, 4 AM $0.00325
-0.07%
$2.95 million $63,036
Sep 7, 3 AM $0.00326
-0.97%
$2.96 million $67,440
Sep 7, 2 AM $0.00331
+2.21%
$3.01 million $79,888
Sep 7, 1 AM $0.00324
-0.53%
$2.94 million $76,589
Sep 7, 12 AM $0.00327
+1.27%
$2.98 million $77,099
Sep 6, 11 PM $0.00323
-0.54%
$2.94 million $74,100
Sep 6, 10 PM $0.00325
+2.19%
$2.96 million $72,504
Sep 6, 9 PM $0.00317
+0.65%
$2.89 million $67,541
Sep 6, 8 PM $0.00315
-0.33%
$2.87 million $66,234
Sep 6, 7 PM $0.00315
-0.14%
$2.87 million $54,781
Sep 6, 6 PM $0.00317
-0.12%
$2.89 million $54,715
Sep 6, 5 PM $0.00315
-6.00%
$2.87 million $46,352
Sep 6, 4 PM $0.00335
-0.84%
$3.06 million $35,972
Sep 6, 3 PM $0.00338
-0.08%
$3.08 million $36,364
Sep 6, 2 PM $0.00338
-1.64%
$3.08 million $36,253
Sep 6, 1 PM $0.00344
-1.34%
$3.14 million $39,551
Sep 6, 12 PM $0.00349
-1.17%
$3.18 million $41,641
Sep 6, 11 AM $0.00354
+0.12%
$3.23 million $39,962
Sep 6, 10 AM $0.00354
+0.08%
$3.23 million $51,648
Sep 6, 9 AM $0.00354
-0.25%
$3.23 million $51,695
Sep 6, 8 AM $0.00355
-0.96%
$3.23 million $51,573
Sep 6, 7 AM $0.00358
-0.40%
$3.26 million $50,236
Sep 6, 6 AM $0.00359
-0.39%
$3.28 million $51,413
Sep 6, 5 AM $0.00361
+1.06%
$3.29 million $73,089
Sep 6, 4 AM $0.00357
+0.62%
$3.26 million $86,912
Sep 6, 3 AM $0.00355
+0.19%
$3.24 million $79,510
Sep 6, 2 AM $0.00358
-0.56%
$3.26 million $69,796
Sep 6, 1 AM $0.00359
+1.25%
$3.28 million $69,295
Sep 6, 12 AM $0.00355
-0.08%
$3.23 million $67,768
Sep 5, 11 PM $0.00355
+0.02%
$3.23 million $67,596
Sep 5, 10 PM $0.00355
-0.09%
$3.23 million $67,779
Sep 5, 9 PM $0.00357
+0.28%
$3.25 million $69,605
Sep 5, 8 PM $0.00356
+0.00%
$3.24 million $71,808
Sep 5, 7 PM $0.00355
-0.58%
$3.23 million $71,634
Sep 5, 6 PM $0.00357
-0.33%
$3.25 million $72,921
Sep 5, 5 PM $0.00358
+1.10%
$3.26 million $73,516