Ski Mask Dog Historical Data

SKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00442
+0.12%
$ 4.14 million $ 81,212
Jun 6, 11 PM $ 0.00441
+0.10%
$ 4.13 million $ 79,763
Jun 6, 10 PM $ 0.00441
+0.89%
$ 4.13 million $ 79,899
Jun 6, 9 PM $ 0.00437
+0.50%
$ 4.09 million $ 80,160
Jun 6, 8 PM $ 0.00435
-1.03%
$ 4.07 million $ 82,308
Jun 6, 7 PM $ 0.00439
+1.28%
$ 4.11 million $ 86,175
Jun 6, 6 PM $ 0.00435
-0.52%
$ 4.07 million $ 98,013
Jun 6, 5 PM $ 0.00437
-0.46%
$ 4.09 million $ 98,077
Jun 6, 4 PM $ 0.00439
+4.43%
$ 4.11 million $ 101,887
Jun 6, 3 PM $ 0.00422
-0.15%
$ 3.95 million $ 99,760
Jun 6, 2 PM $ 0.00422
-0.04%
$ 3.95 million $ 119,129
Jun 6, 1 PM $ 0.00423
-0.27%
$ 3.96 million $ 123,768
Jun 6, 12 PM $ 0.00424
+0.85%
$ 3.97 million $ 123,714
Jun 6, 11 AM $ 0.00421
+0.14%
$ 3.94 million $ 122,846
Jun 6, 10 AM $ 0.0042
-1.67%
$ 3.93 million $ 123,543
Jun 6, 9 AM $ 0.00427
-0.67%
$ 4 million $ 124,478
Jun 6, 8 AM $ 0.00429
+2.40%
$ 4.02 million $ 124,737
Jun 6, 7 AM $ 0.00421
+0.04%
$ 3.94 million $ 121,865
Jun 6, 6 AM $ 0.00421
+1.56%
$ 3.94 million $ 121,541
Jun 6, 5 AM $ 0.00414
+0.67%
$ 3.88 million $ 118,754
Jun 6, 4 AM $ 0.00411
-3.40%
$ 3.85 million $ 117,518
Jun 6, 3 AM $ 0.00426
-0.26%
$ 3.99 million $ 120,928
Jun 6, 2 AM $ 0.00427
-0.12%
$ 4 million $ 121,601
Jun 6, 1 AM $ 0.00427
-0.98%
$ 4 million $ 122,162
Jun 6, 12 AM $ 0.0043
-0.09%
$ 4.02 million $ 121,545
Jun 5, 11 PM $ 0.00427
-1.19%
$ 4 million $ 120,722
Jun 5, 10 PM $ 0.00432
-0.63%
$ 4.05 million $ 121,133
Jun 5, 9 PM $ 0.00435
+1.54%
$ 4.07 million $ 122,001
Jun 5, 8 PM $ 0.00428
+4.31%
$ 4.01 million $ 118,937
Jun 5, 7 PM $ 0.0041
-1.20%
$ 3.83 million $ 112,822
Jun 5, 6 PM $ 0.00414
-3.96%
$ 3.88 million $ 105,225
Jun 5, 5 PM $ 0.00431
+1.74%
$ 4.04 million $ 108,070
Jun 5, 4 PM $ 0.00424
+3.50%
$ 3.96 million $ 105,241
Jun 5, 3 PM $ 0.00409
+1.19%
$ 3.83 million $ 102,719
Jun 5, 2 PM $ 0.00405
-6.90%
$ 3.79 million $ 103,160
Jun 5, 1 PM $ 0.00437
-1.57%
$ 4.09 million $ 88,507
Jun 5, 12 PM $ 0.00444
+0.59%
$ 4.16 million $ 91,354
Jun 5, 11 AM $ 0.00441
-0.19%
$ 4.13 million $ 220,781
Jun 5, 10 AM $ 0.00442
-1.16%
$ 4.13 million $ 223,516
Jun 5, 9 AM $ 0.00447
+0.18%
$ 4.18 million $ 223,717
Jun 5, 8 AM $ 0.00446
+0.18%
$ 4.18 million $ 225,806
Jun 5, 7 AM $ 0.00446
+0.77%
$ 4.17 million $ 226,183
Jun 5, 6 AM $ 0.00442
-0.95%
$ 4.14 million $ 225,129
Jun 5, 5 AM $ 0.00446
-1.89%
$ 4.18 million $ 224,890
Jun 5, 4 AM $ 0.00455
+0.32%
$ 4.26 million $ 224,688
Jun 5, 3 AM $ 0.00454
-0.02%
$ 4.25 million $ 225,824
Jun 5, 2 AM $ 0.00462
-1.63%
$ 4.32 million $ 228,002
Jun 5, 1 AM $ 0.00469
-0.44%
$ 4.39 million $ 228,198
Jun 5, 12 AM $ 0.00472
-0.27%
$ 4.41 million $ 228,368
Jun 4, 11 PM $ 0.00473
+0.20%
$ 4.43 million $ 229,095