Ski Mask Dog Historical Data

SKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0043
-1.73%
$ 4.3 million $ 224,111
Feb 25, 9 PM $ 0.00437
+3.29%
$ 4.37 million $ 222,779
Feb 25, 8 PM $ 0.00423
-0.85%
$ 4.23 million $ 220,762
Feb 25, 7 PM $ 0.00427
-0.48%
$ 4.27 million $ 219,646
Feb 25, 6 PM $ 0.00429
-1.60%
$ 4.29 million $ 218,368
Feb 25, 5 PM $ 0.00436
-0.86%
$ 4.36 million $ 215,949
Feb 25, 4 PM $ 0.00433
+0.27%
$ 4.33 million $ 210,214
Feb 25, 3 PM $ 0.00431
+5.30%
$ 4.31 million $ 204,786
Feb 25, 2 PM $ 0.0041
-0.33%
$ 4.1 million $ 203,988
Feb 25, 1 PM $ 0.00411
+1.41%
$ 4.11 million $ 205,486
Feb 25, 12 PM $ 0.00405
+2.01%
$ 4.05 million $ 206,332
Feb 25, 11 AM $ 0.00397
-1.25%
$ 3.97 million $ 210,159
Feb 25, 10 AM $ 0.00402
-0.19%
$ 4.02 million $ 211,490
Feb 25, 9 AM $ 0.00397
-0.74%
$ 3.97 million $ 208,701
Feb 25, 8 AM $ 0.00401
-0.10%
$ 4.01 million $ 207,189
Feb 25, 7 AM $ 0.00401
+1.20%
$ 4.01 million $ 206,588
Feb 25, 6 AM $ 0.00396
-1.86%
$ 3.96 million $ 203,390
Feb 25, 5 AM $ 0.00404
+1.63%
$ 4.04 million $ 201,238
Feb 25, 4 AM $ 0.004
+0.00%
$ 4 million $ 201,377
Feb 25, 3 AM $ 0.004
+0.00%
$ 4 million $ 201,681
Feb 25, 2 AM $ 0.00399
+0.21%
$ 3.99 million $ 229,278
Feb 25, 1 AM $ 0.00404
+5.41%
$ 4.04 million $ 227,777
Feb 25, 12 AM $ 0.00387
+0.53%
$ 3.87 million $ 225,611
Feb 24, 11 PM $ 0.00385
-1.49%
$ 3.85 million $ 224,495
Feb 24, 10 PM $ 0.0039
+0.66%
$ 3.9 million $ 224,614
Feb 24, 9 PM $ 0.00388
+0.52%
$ 3.88 million $ 224,740
Feb 24, 8 PM $ 0.00386
+0.22%
$ 3.86 million $ 225,892
Feb 24, 7 PM $ 0.00386
-0.38%
$ 3.86 million $ 225,229
Feb 24, 6 PM $ 0.00387
-0.96%
$ 3.87 million $ 224,835
Feb 24, 5 PM $ 0.00391
+2.18%
$ 3.91 million $ 223,114
Feb 24, 4 PM $ 0.00382
-0.45%
$ 3.83 million $ 224,634
Feb 24, 3 PM $ 0.00384
+0.09%
$ 3.84 million $ 225,200
Feb 24, 2 PM $ 0.00378
-0.67%
$ 3.78 million $ 218,395
Feb 24, 1 PM $ 0.00381
-0.09%
$ 3.81 million $ 215,928
Feb 24, 12 PM $ 0.0038
+0.12%
$ 3.8 million $ 216,146
Feb 24, 11 AM $ 0.00377
-0.20%
$ 3.77 million $ 214,767
Feb 24, 10 AM $ 0.0038
+0.58%
$ 3.8 million $ 212,418
Feb 24, 9 AM $ 0.00378
-1.42%
$ 3.78 million $ 213,169
Feb 24, 8 AM $ 0.00383
+0.09%
$ 3.83 million $ 213,632
Feb 24, 7 AM $ 0.00383
+0.37%
$ 3.83 million $ 215,854
Feb 24, 6 AM $ 0.00381
-0.20%
$ 3.81 million $ 216,353
Feb 24, 5 AM $ 0.00382
+0.24%
$ 3.82 million $ 217,077
Feb 24, 4 AM $ 0.00381
+0.10%
$ 3.81 million $ 216,131
Feb 24, 3 AM $ 0.00384
-0.92%
$ 3.84 million $ 216,058
Feb 24, 2 AM $ 0.00387
+2.15%
$ 3.87 million $ 216,175
Feb 24, 1 AM $ 0.00379
-1.04%
$ 3.79 million $ 215,550
Feb 24, 12 AM $ 0.00383
-0.53%
$ 3.83 million $ 212,064
Feb 23, 11 PM $ 0.00385
+0.09%
$ 3.85 million $ 212,055
Feb 23, 10 PM $ 0.00384
-0.84%
$ 3.84 million $ 209,995
Feb 23, 9 PM $ 0.00387
+0.97%
$ 3.87 million $ 207,276