Ski Mask Dog Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00384
-0.84%
$ 3.84 million $ 209,995
Feb 23, 9 PM $ 0.00387
+0.97%
$ 3.87 million $ 207,276
Feb 23, 8 PM $ 0.00384
+0.19%
$ 3.84 million $ 207,179
Feb 23, 7 PM $ 0.00383
-0.35%
$ 3.83 million $ 207,262
Feb 23, 6 PM $ 0.00384
+0.54%
$ 3.84 million $ 207,304
Feb 23, 5 PM $ 0.00382
-3.67%
$ 3.82 million $ 207,379
Feb 23, 4 PM $ 0.00396
-0.60%
$ 3.96 million $ 201,562
Feb 23, 3 PM $ 0.00399
-0.68%
$ 3.99 million $ 203,155
Feb 23, 2 PM $ 0.00401
-0.84%
$ 4.01 million $ 205,031
Feb 23, 1 PM $ 0.004
+2.47%
$ 4 million $ 210,175
Feb 23, 12 PM $ 0.0039
-0.04%
$ 3.9 million $ 207,895
Feb 23, 11 AM $ 0.0039
-0.13%
$ 3.9 million $ 205,691
Feb 23, 10 AM $ 0.00391
+0.01%
$ 3.91 million $ 206,060
Feb 23, 9 AM $ 0.00391
-0.85%
$ 3.91 million $ 209,062
Feb 23, 8 AM $ 0.00394
+0.48%
$ 3.94 million $ 208,006
Feb 23, 7 AM $ 0.00393
+0.03%
$ 3.93 million $ 204,470
Feb 23, 6 AM $ 0.00393
+1.73%
$ 3.93 million $ 201,853
Feb 23, 5 AM $ 0.00386
+0.29%
$ 3.86 million $ 200,573
Feb 23, 4 AM $ 0.00385
-0.31%
$ 3.85 million $ 200,425
Feb 23, 3 AM $ 0.00386
+0.74%
$ 3.86 million $ 219,966
Feb 23, 2 AM $ 0.00383
+0.47%
$ 3.83 million $ 224,245
Feb 23, 1 AM $ 0.00382
-3.28%
$ 3.82 million $ 220,953
Feb 23, 12 AM $ 0.00394
-1.17%
$ 3.94 million $ 221,733
Feb 22, 11 PM $ 0.00399
-0.29%
$ 3.99 million $ 224,515
Feb 22, 10 PM $ 0.004
+0.81%
$ 4 million $ 225,755
Feb 22, 9 PM $ 0.00397
+0.02%
$ 3.97 million $ 226,439
Feb 22, 8 PM $ 0.00397
+0.74%
$ 3.97 million $ 228,395
Feb 22, 7 PM $ 0.00394
-0.18%
$ 3.94 million $ 228,294
Feb 22, 6 PM $ 0.00395
-1.96%
$ 3.95 million $ 223,188
Feb 22, 5 PM $ 0.00403
+1.26%
$ 4.03 million $ 219,946
Feb 22, 4 PM $ 0.00398
+0.16%
$ 3.98 million $ 218,481
Feb 22, 3 PM $ 0.00397
-0.72%
$ 3.97 million $ 216,459
Feb 22, 2 PM $ 0.00396
-3.97%
$ 3.96 million $ 215,783
Feb 22, 1 PM $ 0.00413
-0.97%
$ 4.13 million $ 208,239
Feb 22, 12 PM $ 0.00417
+0.51%
$ 4.17 million $ 210,804
Feb 22, 11 AM $ 0.00408
-0.72%
$ 4.08 million $ 211,111
Feb 22, 10 AM $ 0.00411
-0.03%
$ 4.11 million $ 211,729
Feb 22, 9 AM $ 0.00411
-1.38%
$ 4.11 million $ 209,182
Feb 22, 8 AM $ 0.00416
+1.27%
$ 4.16 million $ 210,805
Feb 22, 7 AM $ 0.00411
-0.99%
$ 4.11 million $ 212,460
Feb 22, 6 AM $ 0.00409
-1.13%
$ 4.09 million $ 213,405
Feb 22, 5 AM $ 0.0041
-0.29%
$ 4.1 million $ 214,565
Feb 22, 4 AM $ 0.00411
+0.44%
$ 4.11 million $ 215,128
Feb 22, 3 AM $ 0.00409
-1.02%
$ 4.09 million $ 213,325
Feb 22, 2 AM $ 0.00414
-0.96%
$ 4.14 million $ 226,346
Feb 22, 1 AM $ 0.00418
-0.13%
$ 4.17 million $ 224,874
Feb 22, 12 AM $ 0.00418
-0.98%
$ 4.18 million $ 225,332
Feb 21, 11 PM $ 0.00422
-0.53%
$ 4.22 million $ 221,680
Feb 21, 10 PM $ 0.00424
+1.90%
$ 4.24 million $ 220,861
Feb 21, 9 PM $ 0.00416
-0.86%
$ 4.16 million $ 219,957