Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ski Mask Dog Historical Data

SKI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.00354
+0.87%
$3.22 million $72,449
Sep 5, 3 PM $0.00351
+0.82%
$3.19 million $72,960
Sep 5, 2 PM $0.00348
+2.48%
$3.16 million $70,446
Sep 5, 1 PM $0.00338
-0.67%
$3.08 million $71,123
Sep 5, 12 PM $0.0034
+0.44%
$3.09 million $69,845
Sep 5, 11 AM $0.00338
-4.51%
$3.07 million $71,605
Sep 5, 10 AM $0.00354
-0.22%
$3.24 million $63,483
Sep 5, 9 AM $0.00354
+0.34%
$3.24 million $63,307
Sep 5, 8 AM $0.00353
-0.01%
$3.23 million $63,050
Sep 5, 7 AM $0.00353
+0.69%
$3.23 million $62,965
Sep 5, 6 AM $0.00351
+1.92%
$3.21 million $62,330
Sep 5, 5 AM $0.00343
-5.85%
$3.14 million $52,859
Sep 5, 4 AM $0.00364
-4.23%
$3.33 million $28,895
Sep 5, 3 AM $0.0038
+0.06%
$3.48 million $32,125
Sep 5, 2 AM $0.00381
+0.00%
$3.48 million $36,816
Sep 5, 1 AM $0.00381
+0.06%
$3.49 million $36,782
Sep 5, 12 AM $0.0038
-0.18%
$3.48 million $37,443
Sep 4, 11 PM $0.00381
+0.20%
$3.49 million $37,249
Sep 4, 10 PM $0.0038
+0.76%
$3.48 million $42,810
Sep 4, 9 PM $0.00379
+0.54%
$3.47 million $47,767
Sep 4, 8 PM $0.00379
-0.27%
$3.47 million $46,234
Sep 4, 7 PM $0.0038
+0.50%
$3.48 million $47,696
Sep 4, 6 PM $0.00378
+0.02%
$3.46 million $53,702
Sep 4, 4 PM $0.00385
-0.39%
$3.52 million $59,261
Sep 4, 3 PM $0.00387
+0.13%
$3.54 million $61,298
Sep 4, 2 PM $0.00386
+3.26%
$3.54 million $72,855
Sep 4, 1 PM $0.00374
-0.75%
$3.42 million $78,032
Sep 4, 12 PM $0.00377
-4.52%
$3.45 million $76,743
Sep 4, 11 AM $0.00394
+0.01%
$3.61 million $76,996
Sep 4, 10 AM $0.00394
+0.34%
$3.62 million $76,803
Sep 4, 9 AM $0.00395
-0.03%
$3.62 million $77,704
Sep 4, 7 AM $0.00391
+0.41%
$3.59 million $78,412
Sep 4, 6 AM $0.0039
+0.13%
$3.58 million $78,156
Sep 4, 5 AM $0.00389
-0.27%
$3.57 million $78,261
Sep 4, 4 AM $0.00391
-0.85%
$3.58 million $78,236
Sep 4, 3 AM $0.00397
-1.26%
$3.64 million $76,741
Sep 4, 2 AM $0.004
-2.15%
$3.67 million $74,932
Sep 4, 1 AM $0.00409
-0.46%
$3.74 million $72,913
Sep 4, 12 AM $0.00412
+0.32%
$3.77 million $76,138
Sep 3, 11 PM $0.00411
+0.06%
$3.75 million $75,196
Sep 3, 10 PM $0.00398
-0.44%
$3.64 million $68,038
Sep 3, 9 PM $0.004
+0.01%
$3.65 million $69,886
Sep 3, 8 PM $0.00399
+0.68%
$3.65 million $68,508
Sep 3, 7 PM $0.00397
-1.90%
$3.63 million $66,199
Sep 3, 6 PM $0.00404
+2.28%
$3.7 million $62,669
Sep 3, 5 PM $0.00396
+0.83%
$3.62 million $61,100
Sep 3, 4 PM $0.00393
+0.73%
$3.59 million $56,650
Sep 3, 3 PM $0.00389
+5.22%
$3.56 million $53,509
Sep 3, 2 PM $0.00368
+0.42%
$3.37 million $41,002
Sep 3, 1 PM $0.00367
-0.18%
$3.36 million $25,211