Ski Mask Dog Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.00415
+0.00%
$3.86 million $23,040
Jul 22, 8 AM $0.00415
+0.45%
$3.86 million $23,026
Jul 22, 7 AM $0.00413
+0.21%
$3.84 million $22,776
Jul 22, 6 AM $0.00412
-0.71%
$3.83 million $21,750
Jul 22, 5 AM $0.00414
-0.35%
$3.84 million $21,727
Jul 22, 4 AM $0.00415
-0.53%
$3.86 million $21,707
Jul 22, 3 AM $0.00417
-0.17%
$3.87 million $26,619
Jul 22, 2 AM $0.00417
-0.19%
$3.88 million $27,024
Jul 22, 1 AM $0.00418
+0.00%
$3.87 million $26,452
Jul 22, 12 AM $0.00418
+0.00%
$-- $26,448
Jul 21, 11 PM $0.00416
+0.24%
$3.86 million $26,314
Jul 21, 10 PM $0.00415
-0.71%
$3.85 million $26,378
Jul 21, 9 PM $0.00418
+0.25%
$3.88 million $26,523
Jul 21, 8 PM $0.00417
-2.33%
$3.87 million $27,165
Jul 21, 7 PM $0.00427
+0.21%
$3.96 million $29,128
Jul 21, 6 PM $0.00426
+0.20%
$3.95 million $29,396
Jul 21, 5 PM $0.00427
-0.07%
$3.96 million $30,645
Jul 21, 4 PM $0.00427
-0.27%
$3.96 million $31,125
Jul 21, 3 PM $0.00429
-0.29%
$3.97 million $44,352
Jul 21, 2 PM $0.0043
+2.19%
$3.99 million $45,320
Jul 21, 12 PM $0.00407
+0.33%
$3.77 million $31,260
Jul 21, 11 AM $0.00406
+1.39%
$3.76 million $29,002
Jul 21, 10 AM $0.00403
+0.00%
$3.74 million $29,464
Jul 21, 9 AM $0.00402
+0.09%
$3.73 million $29,445
Jul 21, 8 AM $0.00402
+0.46%
$3.73 million $29,761
Jul 21, 7 AM $0.00401
+0.15%
$3.72 million $30,762
Jul 21, 6 AM $0.004
+0.00%
$3.72 million $29,785
Jul 21, 5 AM $0.00398
+0.49%
$3.69 million $30,873
Jul 21, 4 AM $0.00398
+0.00%
$-- $31,180
Jul 21, 3 AM $0.00398
-3.38%
$3.7 million $31,162
Jul 21, 2 AM $0.00412
+0.18%
$3.82 million $26,383
Jul 21, 1 AM $0.00411
-0.37%
$3.83 million $26,513
Jul 21, 12 AM $0.00413
+0.16%
$3.84 million $26,430
Jul 20, 11 PM $0.0041
+0.06%
$3.82 million $26,295
Jul 20, 10 PM $0.00408
+0.04%
$3.8 million $25,865
Jul 20, 9 PM $0.00409
+0.52%
$3.81 million $25,287
Jul 20, 8 PM $0.00409
+0.37%
$3.8 million $24,576
Jul 20, 7 PM $0.00408
+0.47%
$3.79 million $23,744
Jul 20, 6 PM $0.00407
-0.47%
$3.79 million $19,875
Jul 20, 5 PM $0.00408
-0.64%
$3.8 million $20,053
Jul 20, 4 PM $0.00411
-2.31%
$3.82 million $19,554
Jul 20, 3 PM $0.00421
+0.40%
$3.91 million $6,812
Jul 20, 2 PM $0.00414
-0.09%
$3.85 million $5,978
Jul 20, 1 PM $0.00418
+0.14%
$3.89 million $6,000
Jul 20, 12 PM $0.00417
-0.75%
$3.88 million $6,318
Jul 20, 11 AM $0.0042
+0.75%
$3.91 million $6,500
Jul 20, 10 AM $0.00416
-0.46%
$3.87 million $6,284
Jul 20, 9 AM $0.00418
+0.00%
$3.89 million $5,320
Jul 20, 8 AM $0.00418
+0.03%
$3.88 million $5,414
Jul 20, 7 AM $0.00416
-0.18%
$3.87 million $4,349