Ski Mask Dog Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00473
+0.20%
$ 4.43 million $ 229,095
Jun 4, 10 PM $ 0.0047
-0.14%
$ 4.4 million $ 226,083
Jun 4, 9 PM $ 0.00471
-0.43%
$ 4.41 million $ 228,970
Jun 4, 8 PM $ 0.00473
-0.34%
$ 4.43 million $ 229,313
Jun 4, 7 PM $ 0.00475
-0.30%
$ 4.44 million $ 232,684
Jun 4, 6 PM $ 0.00473
-2.61%
$ 4.43 million $ 234,261
Jun 4, 5 PM $ 0.00486
-2.10%
$ 4.55 million $ 230,494
Jun 4, 4 PM $ 0.00496
+1.54%
$ 4.65 million $ 232,604
Jun 4, 3 PM $ 0.00487
+2.06%
$ 4.56 million $ 225,141
Jun 4, 2 PM $ 0.00477
-0.14%
$ 4.46 million $ 216,741
Jun 4, 1 PM $ 0.00476
+2.35%
$ 4.46 million $ 212,825
Jun 4, 12 PM $ 0.00468
+2.38%
$ 4.38 million $ 209,284
Jun 4, 11 AM $ 0.00456
-1.16%
$ 4.27 million $ 205,479
Jun 4, 10 AM $ 0.00462
-0.64%
$ 4.32 million $ 203,537
Jun 4, 9 AM $ 0.00465
-1.68%
$ 4.35 million $ 203,769
Jun 4, 8 AM $ 0.00473
-0.50%
$ 4.42 million $ 201,959
Jun 4, 7 AM $ 0.00476
-0.54%
$ 4.45 million $ 202,936
Jun 4, 6 AM $ 0.00478
+0.36%
$ 4.48 million $ 202,559
Jun 4, 5 AM $ 0.00476
-1.69%
$ 4.46 million $ 202,696
Jun 4, 4 AM $ 0.00484
-0.51%
$ 4.53 million $ 206,299
Jun 4, 3 AM $ 0.00486
+2.74%
$ 4.55 million $ 206,041
Jun 4, 2 AM $ 0.00474
+0.14%
$ 4.44 million $ 207,675
Jun 4, 1 AM $ 0.00474
-1.60%
$ 4.43 million $ 207,398
Jun 4, 12 AM $ 0.00484
-0.23%
$ 4.53 million $ 206,886
Jun 3, 11 PM $ 0.00487
-0.98%
$ 4.56 million $ 205,917
Jun 3, 10 PM $ 0.00492
-0.61%
$ 4.61 million $ 207,345
Jun 3, 9 PM $ 0.00495
+5.27%
$ 4.64 million $ 207,928
Jun 3, 8 PM $ 0.0047
-0.12%
$ 4.41 million $ 204,376
Jun 3, 7 PM $ 0.00472
-0.61%
$ 4.42 million $ 205,443
Jun 3, 6 PM $ 0.00474
-0.64%
$ 4.44 million $ 207,119
Jun 3, 5 PM $ 0.00477
-2.07%
$ 4.47 million $ 207,381
Jun 3, 4 PM $ 0.00487
-1.18%
$ 4.56 million $ 207,042
Jun 3, 3 PM $ 0.00493
-1.05%
$ 4.62 million $ 225,916
Jun 3, 2 PM $ 0.00496
-0.37%
$ 4.64 million $ 228,615
Jun 3, 1 PM $ 0.00499
-0.93%
$ 4.67 million $ 228,526
Jun 3, 12 PM $ 0.00503
+0.35%
$ 4.72 million $ 231,209
Jun 3, 11 AM $ 0.00502
+0.01%
$ 4.7 million $ 231,636
Jun 3, 10 AM $ 0.00502
+0.20%
$ 4.7 million $ 233,326
Jun 3, 9 AM $ 0.00501
-1.08%
$ 4.69 million $ 233,337
Jun 3, 8 AM $ 0.00507
+1.97%
$ 4.75 million $ 231,774
Jun 3, 7 AM $ 0.00498
-0.21%
$ 4.67 million $ 227,145
Jun 3, 6 AM $ 0.00499
+0.34%
$ 4.67 million $ 226,248
Jun 3, 5 AM $ 0.00497
+3.04%
$ 4.65 million $ 228,112
Jun 3, 4 AM $ 0.00482
+0.23%
$ 4.52 million $ 222,407
Jun 3, 3 AM $ 0.00481
-1.31%
$ 4.51 million $ 221,175
Jun 3, 2 AM $ 0.00488
-0.51%
$ 4.57 million $ 217,667
Jun 3, 1 AM $ 0.0049
-0.03%
$ 4.59 million $ 216,244
Jun 3, 12 AM $ 0.0049
-0.31%
$ 4.59 million $ 215,881
Jun 2, 11 PM $ 0.00492
-1.04%
$ 4.61 million $ 216,343
Jun 2, 10 PM $ 0.00497
-0.35%
$ 4.66 million $ 218,280