Ski Mask Dog Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0102
+0.01%
$ 9.67 million $ 236,220
6:59 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,274
6:58 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,644
6:57 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,700
6:56 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,724
6:55 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,724
6:54 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,784
6:53 AM $ 0.0102
+0.01%
$ 9.7 million $ 237,233
6:52 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,233
6:51 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,230
6:50 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,230
6:49 AM $ 0.0102
+0.03%
$ 9.69 million $ 237,482
6:48 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,482
6:47 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,530
6:46 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,530
6:45 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,389
6:44 AM $ 0.0102
+0.04%
$ 9.71 million $ 237,527
6:43 AM $ 0.0102
+0.00%
$ 9.71 million $ 237,875
6:42 AM $ 0.0102
+0.00%
$ 9.71 million $ 237,875
6:41 AM $ 0.0101
+0.00%
$ 9.71 million $ 237,864
6:40 AM $ 0.0101
-0.03%
$ 9.71 million $ 237,854
6:39 AM $ 0.0102
+0.00%
$ 9.68 million $ 238,299
6:38 AM $ 0.0102
+0.00%
$ 9.68 million $ 238,299
6:37 AM $ 0.0102
+0.00%
$ 9.68 million $ 238,244
6:36 AM $ 0.0102
+0.00%
$ 9.68 million $ 238,244
6:35 AM $ 0.0102
+0.00%
$ 9.68 million $ 238,091
6:34 AM $ 0.0102
-0.43%
$ 9.7 million $ 238,425
6:33 AM $ 0.0102
+0.01%
$ 9.7 million $ 238,425
6:32 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,454
6:31 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,228
6:30 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,228
6:29 AM $ 0.0102
-0.01%
$ 9.75 million $ 238,617
6:28 AM $ 0.0102
+0.00%
$ 9.75 million $ 238,617
6:27 AM $ 0.0102
+0.02%
$ 9.75 million $ 238,105
6:26 AM $ 0.0102
+0.00%
$ 9.75 million $ 238,105
6:25 AM $ 0.0102
+0.00%
$ 9.75 million $ 238,175
6:24 AM $ 0.0102
+0.01%
$ 9.69 million $ 238,175
6:23 AM $ 0.0102
+0.00%
$ 9.69 million $ 239,059
6:22 AM $ 0.0102
+0.03%
$ 9.69 million $ 239,013
6:21 AM $ 0.0102
+0.00%
$ 9.69 million $ 239,053
6:20 AM $ 0.0102
+0.00%
$ 9.69 million $ 239,053
6:19 AM $ 0.0102
+0.03%
$ 9.7 million $ 239,160
6:18 AM $ 0.0102
+0.00%
$ 9.7 million $ 239,160
6:17 AM $ 0.0102
+0.00%
$ 9.7 million $ 239,139
6:16 AM $ 0.0102
+0.00%
$ 9.7 million $ 239,075
6:15 AM $ 0.0102
+0.00%
$ 9.7 million $ 239,075
6:14 AM $ 0.0102
+0.01%
$ 9.7 million $ 239,072
6:13 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,933
6:12 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,933
6:11 AM $ 0.0102
+0.00%
$ 9.7 million $ 238,952