Ski Mask Dog Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00416
-0.86%
$ 4.16 million $ 219,957
Feb 21, 8 PM $ 0.00419
-0.60%
$ 4.19 million $ 210,228
Feb 21, 7 PM $ 0.00422
+1.34%
$ 4.22 million $ 209,254
Feb 21, 6 PM $ 0.00416
-0.08%
$ 4.16 million $ 211,632
Feb 21, 5 PM $ 0.00416
+0.25%
$ 4.16 million $ 212,527
Feb 21, 4 PM $ 0.00415
-2.63%
$ 4.15 million $ 214,503
Feb 21, 3 PM $ 0.00426
-0.30%
$ 4.26 million $ 210,853
Feb 21, 2 PM $ 0.00427
+1.62%
$ 4.27 million $ 208,765
Feb 21, 1 PM $ 0.00421
+0.16%
$ 4.2 million $ 209,166
Feb 21, 12 PM $ 0.0042
+0.65%
$ 4.2 million $ 235,000
Feb 21, 11 AM $ 0.00417
+0.07%
$ 4.17 million $ 234,619
Feb 21, 10 AM $ 0.00416
+0.53%
$ 4.16 million $ 233,795
Feb 21, 9 AM $ 0.00414
+0.66%
$ 4.14 million $ 233,062
Feb 21, 8 AM $ 0.00411
-0.47%
$ 4.11 million $ 231,502
Feb 21, 7 AM $ 0.00413
+2.15%
$ 4.13 million $ 230,861
Feb 21, 6 AM $ 0.00405
-3.08%
$ 4.05 million $ 228,230
Feb 21, 5 AM $ 0.00418
-0.11%
$ 4.18 million $ 227,278
Feb 21, 4 AM $ 0.00419
+1.30%
$ 4.19 million $ 226,181
Feb 21, 3 AM $ 0.00413
-0.92%
$ 4.13 million $ 223,202
Feb 21, 2 AM $ 0.00416
-1.32%
$ 4.16 million $ 222,370
Feb 21, 1 AM $ 0.00422
+0.01%
$ 4.22 million $ 220,776
Feb 21, 12 AM $ 0.00422
+1.70%
$ 4.22 million $ 221,663
Feb 20, 11 PM $ 0.00415
-0.74%
$ 4.15 million $ 220,879
Feb 20, 10 PM $ 0.00418
-0.75%
$ 4.18 million $ 221,155
Feb 20, 9 PM $ 0.00421
+0.63%
$ 4.21 million $ 222,384
Feb 20, 8 PM $ 0.00418
-0.64%
$ 4.18 million $ 221,807
Feb 20, 7 PM $ 0.00421
+0.95%
$ 4.21 million $ 220,273
Feb 20, 6 PM $ 0.00417
-0.34%
$ 4.18 million $ 217,591
Feb 20, 5 PM $ 0.00419
+0.86%
$ 4.19 million $ 216,102
Feb 20, 4 PM $ 0.00416
+0.52%
$ 4.15 million $ 214,961
Feb 20, 3 PM $ 0.00414
-0.93%
$ 4.14 million $ 213,938
Feb 20, 2 PM $ 0.00418
+1.53%
$ 4.18 million $ 212,209
Feb 20, 1 PM $ 0.00411
-1.39%
$ 4.11 million $ 207,089
Feb 20, 12 PM $ 0.00417
+0.04%
$ 4.17 million $ 206,789
Feb 20, 11 AM $ 0.00417
+1.12%
$ 4.17 million $ 204,876
Feb 20, 10 AM $ 0.00412
-1.41%
$ 4.12 million $ 204,039
Feb 20, 9 AM $ 0.00419
-0.11%
$ 4.19 million $ 205,340
Feb 20, 8 AM $ 0.00419
+1.80%
$ 4.19 million $ 206,467
Feb 20, 7 AM $ 0.00412
-0.55%
$ 4.12 million $ 205,562
Feb 20, 6 AM $ 0.00414
+2.20%
$ 4.14 million $ 207,325
Feb 20, 5 AM $ 0.00405
-0.96%
$ 4.05 million $ 208,252
Feb 20, 4 AM $ 0.00409
-1.67%
$ 4.08 million $ 207,267
Feb 20, 3 AM $ 0.00416
+0.60%
$ 4.16 million $ 207,451
Feb 20, 2 AM $ 0.00413
-0.51%
$ 4.13 million $ 206,532
Feb 20, 1 AM $ 0.00416
-0.71%
$ 4.16 million $ 206,684
Feb 20, 12 AM $ 0.00417
+1.08%
$ 4.17 million $ 205,006
Feb 19, 11 PM $ 0.00413
-1.04%
$ 4.12 million $ 202,705
Feb 19, 10 PM $ 0.00417
-0.66%
$ 4.17 million $ 200,938
Feb 19, 9 PM $ 0.0042
+1.82%
$ 4.2 million $ 202,694
Feb 19, 8 PM $ 0.00413
-0.25%
$ 4.13 million $ 202,723