Ski Mask Dog Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00416
-0.18%
$3.87 million $4,349
Jul 20, 6 AM $0.00417
-0.18%
$3.88 million $4,308
Jul 20, 4 AM $0.00424
-0.52%
$3.94 million $3,969
Jul 20, 2 AM $0.00427
+0.21%
$3.97 million $3,416
Jul 20, 1 AM $0.00424
-0.08%
$3.94 million $4,017
Jul 20, 12 AM $0.00423
+0.00%
$3.93 million $4,501
Jul 19, 11 PM $0.00423
-0.08%
$3.93 million $4,507
Jul 19, 10 PM $0.00423
+0.15%
$3.94 million $4,548
Jul 19, 9 PM $0.00423
+0.07%
$3.93 million $5,193
Jul 19, 7 PM $0.00421
+0.00%
$3.91 million $7,568
Jul 19, 6 PM $0.00421
-0.85%
$3.92 million $7,306
Jul 19, 5 PM $0.00425
+0.29%
$3.95 million $9,579
Jul 19, 4 PM $0.00424
+0.44%
$3.94 million $8,433
Jul 19, 3 PM $0.00422
-0.21%
$3.92 million $8,411
Jul 19, 2 PM $0.00422
+0.22%
$3.93 million $8,532
Jul 19, 1 PM $0.00421
+0.00%
$3.92 million $9,515
Jul 19, 12 PM $0.00422
+0.35%
$3.92 million $9,175
Jul 19, 11 AM $0.00421
-0.05%
$3.92 million $10,328
Jul 19, 9 AM $0.00421
+0.00%
$-- $11,648
Jul 19, 8 AM $0.00421
+0.08%
$3.91 million $11,673
Jul 19, 6 AM $0.00421
+0.00%
$3.91 million $12,459
Jul 19, 5 AM $0.0042
+0.04%
$3.91 million $15,663
Jul 19, 4 AM $0.0042
-0.02%
$3.91 million $16,085
Jul 19, 3 AM $0.00419
-0.30%
$3.9 million $21,141
Jul 19, 2 AM $0.00421
-0.02%
$3.92 million $27,608
Jul 19, 1 AM $0.00421
-0.22%
$3.91 million $32,772
Jul 19, 12 AM $0.00422
+0.00%
$3.92 million $32,803
Jul 18, 11 PM $0.00422
+0.26%
$3.93 million $38,080
Jul 18, 10 PM $0.00421
-0.05%
$3.92 million $45,766
Jul 18, 9 PM $0.00421
+0.83%
$3.92 million $45,888
Jul 18, 8 PM $0.00417
+0.13%
$3.87 million $47,200
Jul 18, 7 PM $0.00416
-1.01%
$3.87 million $51,226
Jul 18, 6 PM $0.0042
+0.46%
$3.9 million $50,246
Jul 18, 5 PM $0.00418
+0.12%
$3.89 million $48,996
Jul 18, 4 PM $0.00418
+0.01%
$3.88 million $49,056
Jul 18, 3 PM $0.00418
-0.06%
$3.88 million $56,053
Jul 18, 2 PM $0.00418
+0.81%
$3.88 million $56,408
Jul 18, 1 PM $0.00414
-0.12%
$3.85 million $56,164
Jul 18, 12 PM $0.00415
+0.76%
$3.86 million $57,228
Jul 18, 11 AM $0.00412
+0.02%
$3.83 million $56,192
Jul 18, 10 AM $0.00412
+0.09%
$3.84 million $57,504
Jul 18, 9 AM $0.00412
-0.06%
$3.83 million $70,094
Jul 18, 8 AM $0.00413
-0.23%
$3.84 million $71,454
Jul 18, 7 AM $0.00414
+0.04%
$3.85 million $81,394
Jul 18, 6 AM $0.00413
+2.08%
$3.85 million $81,620
Jul 18, 5 AM $0.00405
+0.05%
$3.77 million $81,846
Jul 18, 4 AM $0.00405
+0.49%
$3.77 million $81,440
Jul 18, 3 AM $0.00402
+1.07%
$3.74 million $81,292
Jul 18, 2 AM $0.00398
-4.92%
$3.71 million $83,445
Jul 18, 1 AM $0.00419
-1.91%
$3.9 million $82,073