Ski Mask Dog Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0109
-0.13%
$ 10.35 million $ 216,908
Apr 11, 9 AM $ 0.0109
+0.61%
$ 10.36 million $ 218,369
Apr 11, 8 AM $ 0.0108
-0.13%
$ 10.3 million $ 218,594
Apr 11, 7 AM $ 0.0108
-0.07%
$ 10.32 million $ 217,781
Apr 11, 6 AM $ 0.0108
+0.22%
$ 10.32 million $ 217,954
Apr 11, 5 AM $ 0.0108
-0.68%
$ 10.3 million $ 216,305
Apr 11, 4 AM $ 0.0109
+0.36%
$ 10.37 million $ 222,165
Apr 11, 3 AM $ 0.0108
-0.95%
$ 10.33 million $ 226,601
Apr 11, 2 AM $ 0.011
+0.07%
$ 10.44 million $ 223,703
Apr 11, 1 AM $ 0.0109
+0.12%
$ 10.43 million $ 225,165
Apr 11, 12 AM $ 0.0109
-0.03%
$ 10.42 million $ 228,673
Apr 10, 11 PM $ 0.0109
-0.09%
$ 10.43 million $ 225,993
Apr 10, 10 PM $ 0.0109
-0.05%
$ 10.43 million $ 224,993
Apr 10, 9 PM $ 0.0109
+0.44%
$ 10.44 million $ 231,130
Apr 10, 8 PM $ 0.0109
-0.32%
$ 10.39 million $ 239,910
Apr 10, 7 PM $ 0.0109
+0.56%
$ 10.42 million $ 241,382
Apr 10, 6 PM $ 0.0108
-0.71%
$ 10.34 million $ 240,252
Apr 10, 5 PM $ 0.0109
+0.28%
$ 10.41 million $ 244,614
Apr 10, 4 PM $ 0.0109
+0.55%
$ 10.38 million $ 242,809
Apr 10, 3 PM $ 0.0108
-1.51%
$ 10.32 million $ 241,877
Apr 10, 2 PM $ 0.011
+2.31%
$ 10.48 million $ 244,613
Apr 10, 1 PM $ 0.0107
+0.10%
$ 10.24 million $ 243,425
Apr 10, 12 PM $ 0.0107
+0.37%
$ 10.23 million $ 241,414
Apr 10, 11 AM $ 0.0107
+1.10%
$ 10.19 million $ 241,468
Apr 10, 10 AM $ 0.0106
+0.29%
$ 10.09 million $ 239,182
Apr 10, 9 AM $ 0.0106
+0.56%
$ 10.06 million $ 242,264
Apr 10, 8 AM $ 0.0105
+0.02%
$ 10.01 million $ 240,274
Apr 10, 7 AM $ 0.0105
-0.27%
$ 10 million $ 238,228
Apr 10, 6 AM $ 0.0105
-0.99%
$ 10.03 million $ 239,519
Apr 10, 5 AM $ 0.0106
+1.48%
$ 10.13 million $ 238,103
Apr 10, 4 AM $ 0.0105
+1.04%
$ 9.98 million $ 232,312
Apr 10, 3 AM $ 0.0104
+0.54%
$ 9.88 million $ 228,995
Apr 10, 2 AM $ 0.0103
-0.28%
$ 9.83 million $ 228,649
Apr 10, 1 AM $ 0.0103
-0.25%
$ 9.86 million $ 229,470
Apr 10, 12 AM $ 0.0104
+0.53%
$ 9.88 million $ 231,414
Apr 9, 11 PM $ 0.0103
-0.67%
$ 9.84 million $ 234,983
Apr 9, 10 PM $ 0.0104
+1.67%
$ 9.9 million $ 233,978
Apr 9, 9 PM $ 0.0102
-3.75%
$ 9.75 million $ 229,466
Apr 9, 8 PM $ 0.0106
-2.25%
$ 10.13 million $ 217,478
Apr 9, 7 PM $ 0.0109
+0.06%
$ 10.36 million $ 213,710
Apr 9, 6 PM $ 0.0109
-2.49%
$ 10.35 million $ 214,923
Apr 9, 5 PM $ 0.0111
+0.37%
$ 10.62 million $ 210,723
Apr 9, 4 PM $ 0.0111
+0.05%
$ 10.58 million $ 212,049
Apr 9, 3 PM $ 0.0111
+3.47%
$ 10.58 million $ 211,907
Apr 9, 2 PM $ 0.0107
+1.38%
$ 10.22 million $ 209,730
Apr 9, 1 PM $ 0.0106
-0.83%
$ 10.08 million $ 213,499
Apr 9, 12 PM $ 0.0107
+0.44%
$ 10.17 million $ 218,407
Apr 9, 11 AM $ 0.0106
-1.10%
$ 10.13 million $ 219,666
Apr 9, 10 AM $ 0.0107
-0.78%
$ 10.24 million $ 220,574
Apr 9, 9 AM $ 0.0108
+0.28%
$ 10.32 million $ 219,421