Ski Mask Dog Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00497
-0.35%
$ 4.66 million $ 218,280
Jun 2, 9 PM $ 0.00499
-0.23%
$ 4.68 million $ 218,877
Jun 2, 8 PM $ 0.005
-0.23%
$ 4.69 million $ 217,732
Jun 2, 7 PM $ 0.00501
+1.43%
$ 4.7 million $ 219,917
Jun 2, 6 PM $ 0.00494
-0.24%
$ 4.63 million $ 219,780
Jun 2, 5 PM $ 0.00495
+2.10%
$ 4.64 million $ 216,489
Jun 2, 4 PM $ 0.00485
-4.49%
$ 4.54 million $ 214,417
Jun 2, 3 PM $ 0.00507
-1.38%
$ 4.75 million $ 197,493
Jun 2, 2 PM $ 0.00515
-1.69%
$ 4.83 million $ 197,329
Jun 2, 1 PM $ 0.00524
-0.68%
$ 4.91 million $ 201,867
Jun 2, 12 PM $ 0.00529
+0.30%
$ 4.96 million $ 200,228
Jun 2, 11 AM $ 0.00528
-0.18%
$ 4.95 million $ 199,799
Jun 2, 10 AM $ 0.00529
-0.62%
$ 4.96 million $ 197,904
Jun 2, 9 AM $ 0.00532
-0.57%
$ 4.99 million $ 196,116
Jun 2, 8 AM $ 0.00534
-0.11%
$ 5.01 million $ 196,837
Jun 2, 7 AM $ 0.00535
-0.62%
$ 5.01 million $ 198,342
Jun 2, 6 AM $ 0.00538
+0.13%
$ 5.05 million $ 199,611
Jun 2, 5 AM $ 0.00541
+0.36%
$ 5.07 million $ 199,583
Jun 2, 4 AM $ 0.00539
-0.78%
$ 5.06 million $ 200,946
Jun 2, 3 AM $ 0.00544
+0.54%
$ 5.1 million $ 200,455
Jun 2, 2 AM $ 0.00541
+0.60%
$ 5.07 million $ 205,300
Jun 2, 1 AM $ 0.00537
-1.40%
$ 5.03 million $ 204,946
Jun 2, 12 AM $ 0.00544
-0.22%
$ 5.1 million $ 204,830
Jun 1, 11 PM $ 0.00545
+0.20%
$ 5.11 million $ 204,704
Jun 1, 10 PM $ 0.00544
+0.36%
$ 5.1 million $ 202,374
Jun 1, 9 PM $ 0.00543
-0.42%
$ 5.09 million $ 200,908
Jun 1, 8 PM $ 0.00545
-0.72%
$ 5.11 million $ 200,325
Jun 1, 7 PM $ 0.00545
-1.36%
$ 5.11 million $ 199,343
Jun 1, 6 PM $ 0.00553
-0.09%
$ 5.18 million $ 196,181
Jun 1, 5 PM $ 0.00553
+0.71%
$ 5.19 million $ 196,142
Jun 1, 4 PM $ 0.0055
+0.50%
$ 5.15 million $ 194,621
Jun 1, 3 PM $ 0.00547
+0.03%
$ 5.13 million $ 194,451
Jun 1, 2 PM $ 0.00545
-2.18%
$ 5.11 million $ 193,384
Jun 1, 1 PM $ 0.00555
-0.79%
$ 5.21 million $ 191,888
Jun 1, 12 PM $ 0.00561
+0.01%
$ 5.26 million $ 198,000
Jun 1, 11 AM $ 0.00559
-0.57%
$ 5.24 million $ 196,484
Jun 1, 10 AM $ 0.00562
-0.37%
$ 5.27 million $ 195,176
Jun 1, 9 AM $ 0.00562
-0.18%
$ 5.27 million $ 196,932
Jun 1, 8 AM $ 0.00563
+0.67%
$ 5.28 million $ 197,697
Jun 1, 7 AM $ 0.00563
-0.67%
$ 5.28 million $ 196,961
Jun 1, 6 AM $ 0.00567
+0.69%
$ 5.32 million $ 197,353
Jun 1, 5 AM $ 0.00565
+0.02%
$ 5.3 million $ 197,655
Jun 1, 4 AM $ 0.00565
-0.29%
$ 5.3 million $ 196,988
Jun 1, 3 AM $ 0.00567
+1.23%
$ 5.31 million $ 196,957
Jun 1, 2 AM $ 0.0056
+1.12%
$ 5.25 million $ 189,545
Jun 1, 1 AM $ 0.00557
-0.17%
$ 5.23 million $ 190,091
Jun 1, 12 AM $ 0.00561
+0.50%
$ 5.26 million $ 192,268
May 31, 11 PM $ 0.00557
-0.84%
$ 5.22 million $ 193,168
May 31, 10 PM $ 0.00558
-0.29%
$ 5.23 million $ 194,390
May 31, 9 PM $ 0.00559
+0.04%
$ 5.24 million $ 196,446