Ski Mask Dog Historical Data

SKI Page 25
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0101
+0.02%
$ 9.67 million $ 237,779
7:29 AM $ 0.0101
+0.00%
$ 9.64 million $ 238,045
7:28 AM $ 0.0102
+0.00%
$ 9.64 million $ 237,703
7:27 AM $ 0.0102
+0.00%
$ 9.64 million $ 237,703
7:26 AM $ 0.0102
+0.00%
$ 9.64 million $ 237,684
7:25 AM $ 0.0102
+0.00%
$ 9.64 million $ 237,684
7:24 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,329
7:23 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,329
7:22 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,209
7:21 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,209
7:20 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,202
7:19 AM $ 0.0102
+0.02%
$ 9.7 million $ 236,991
7:18 AM $ 0.0101
-0.01%
$ 9.7 million $ 236,959
7:17 AM $ 0.0101
+0.00%
$ 9.7 million $ 236,959
7:16 AM $ 0.0101
+0.00%
$ 9.7 million $ 236,967
7:15 AM $ 0.0101
+0.00%
$ 9.7 million $ 236,967
7:14 AM $ 0.0101
+0.01%
$ 9.66 million $ 236,476
7:13 AM $ 0.0101
+0.00%
$ 9.66 million $ 236,476
7:12 AM $ 0.0101
+0.00%
$ 9.66 million $ 236,371
7:11 AM $ 0.0101
+0.00%
$ 9.66 million $ 236,371
7:10 AM $ 0.0101
+0.00%
$ 9.66 million $ 236,336
7:09 AM $ 0.0101
-0.17%
$ 9.65 million $ 236,156
7:08 AM $ 0.0101
+0.00%
$ 9.65 million $ 236,156
7:07 AM $ 0.0101
+0.00%
$ 9.65 million $ 236,169
7:06 AM $ 0.0101
+0.00%
$ 9.65 million $ 236,168
7:05 AM $ 0.0101
+0.00%
$ 9.65 million $ 236,168
7:04 AM $ 0.0101
+0.00%
$ 9.67 million $ 236,215
7:03 AM $ 0.0102
+0.00%
$ 9.67 million $ 236,215
7:02 AM $ 0.0102
+0.00%
$ 9.67 million $ 236,160
7:01 AM $ 0.0102
+0.00%
$ 9.67 million $ 236,220
7:00 AM $ 0.0102
+0.01%
$ 9.67 million $ 236,220
6:59 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,274
6:58 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,644
6:57 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,700
6:56 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,724
6:55 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,724
6:54 AM $ 0.0102
+0.00%
$ 9.7 million $ 236,784
6:53 AM $ 0.0102
+0.01%
$ 9.7 million $ 237,233
6:52 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,233
6:51 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,230
6:50 AM $ 0.0102
+0.00%
$ 9.7 million $ 237,230
6:49 AM $ 0.0102
+0.03%
$ 9.69 million $ 237,482
6:48 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,482
6:47 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,530
6:46 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,530
6:45 AM $ 0.0102
+0.00%
$ 9.69 million $ 237,389
6:44 AM $ 0.0102
+0.04%
$ 9.71 million $ 237,527
6:43 AM $ 0.0102
+0.00%
$ 9.71 million $ 237,875
6:42 AM $ 0.0102
+0.00%
$ 9.71 million $ 237,875
6:41 AM $ 0.0101
+0.00%
$ 9.71 million $ 237,864