Ski Mask Dog Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0042
+1.82%
$ 4.2 million $ 202,694
Feb 19, 8 PM $ 0.00413
-0.25%
$ 4.13 million $ 202,723
Feb 19, 7 PM $ 0.00414
-0.87%
$ 4.14 million $ 202,743
Feb 19, 6 PM $ 0.00417
+1.45%
$ 4.17 million $ 202,288
Feb 19, 5 PM $ 0.00412
-0.50%
$ 4.12 million $ 201,051
Feb 19, 4 PM $ 0.00414
-0.58%
$ 4.13 million $ 196,927
Feb 19, 3 PM $ 0.00416
-0.02%
$ 4.16 million $ 197,356
Feb 19, 2 PM $ 0.00416
+0.26%
$ 4.16 million $ 196,871
Feb 19, 1 PM $ 0.00415
-2.02%
$ 4.15 million $ 199,882
Feb 19, 12 PM $ 0.00424
-0.35%
$ 4.24 million $ 233,368
Feb 19, 11 AM $ 0.00426
-0.98%
$ 4.25 million $ 237,736
Feb 19, 10 AM $ 0.0043
+0.93%
$ 4.3 million $ 236,892
Feb 19, 9 AM $ 0.00426
-0.66%
$ 4.26 million $ 235,749
Feb 19, 8 AM $ 0.00428
+0.63%
$ 4.28 million $ 237,137
Feb 19, 7 AM $ 0.00426
-0.60%
$ 4.26 million $ 236,521
Feb 19, 6 AM $ 0.00428
+0.81%
$ 4.28 million $ 233,413
Feb 19, 5 AM $ 0.00425
+2.59%
$ 4.25 million $ 232,140
Feb 19, 4 AM $ 0.00414
-0.77%
$ 4.14 million $ 227,750
Feb 19, 3 AM $ 0.00417
-0.13%
$ 4.17 million $ 226,123
Feb 19, 2 AM $ 0.00414
+0.03%
$ 4.14 million $ 227,780
Feb 19, 1 AM $ 0.00414
+0.63%
$ 4.14 million $ 228,678
Feb 19, 12 AM $ 0.00411
-0.16%
$ 4.11 million $ 228,375
Feb 18, 11 PM $ 0.00412
+0.38%
$ 4.13 million $ 229,515
Feb 18, 10 PM $ 0.0041
-0.06%
$ 4.11 million $ 224,183
Feb 18, 9 PM $ 0.00411
-0.01%
$ 4.11 million $ 220,866
Feb 18, 8 PM $ 0.00411
-1.33%
$ 4.11 million $ 220,807
Feb 18, 7 PM $ 0.00416
-0.98%
$ 4.16 million $ 222,951
Feb 18, 6 PM $ 0.0042
-0.98%
$ 4.2 million $ 228,146
Feb 18, 5 PM $ 0.00424
-0.65%
$ 4.24 million $ 226,339
Feb 18, 4 PM $ 0.00427
+0.42%
$ 4.27 million $ 225,116
Feb 18, 3 PM $ 0.00425
+0.56%
$ 4.25 million $ 223,908
Feb 18, 2 PM $ 0.00423
+1.15%
$ 4.23 million $ 216,002
Feb 18, 1 PM $ 0.00418
-2.27%
$ 4.18 million $ 213,787
Feb 18, 12 PM $ 0.00428
-0.78%
$ 4.28 million $ 211,213
Feb 18, 11 AM $ 0.00431
+1.23%
$ 4.31 million $ 208,248
Feb 18, 10 AM $ 0.00424
-0.58%
$ 4.24 million $ 224,253
Feb 18, 9 AM $ 0.00427
+0.32%
$ 4.27 million $ 223,690
Feb 18, 8 AM $ 0.00426
-1.05%
$ 4.26 million $ 221,379
Feb 18, 7 AM $ 0.0043
+2.42%
$ 4.3 million $ 220,293
Feb 18, 6 AM $ 0.0042
+1.34%
$ 4.2 million $ 217,101
Feb 18, 5 AM $ 0.00414
-4.63%
$ 4.15 million $ 214,686
Feb 18, 4 AM $ 0.00434
-0.84%
$ 4.34 million $ 202,052
Feb 18, 3 AM $ 0.00438
+0.66%
$ 4.38 million $ 203,115
Feb 18, 2 AM $ 0.00435
-0.79%
$ 4.35 million $ 229,406
Feb 18, 1 AM $ 0.00438
-2.13%
$ 4.38 million $ 228,792
Feb 18, 12 AM $ 0.0045
+0.44%
$ 4.5 million $ 227,260
Feb 17, 11 PM $ 0.00449
+1.52%
$ 4.49 million $ 226,942
Feb 17, 10 PM $ 0.00442
-0.85%
$ 4.42 million $ 228,025
Feb 17, 9 PM $ 0.00445
+1.27%
$ 4.45 million $ 229,966
Feb 17, 8 PM $ 0.0044
-1.20%
$ 4.4 million $ 227,752