Ski Mask Dog Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.00419
-1.91%
$3.9 million $82,073
Jul 18, 12 AM $0.00428
-1.35%
$3.99 million $103,945
Jul 17, 11 PM $0.00434
+0.34%
$4.05 million $108,238
Jul 17, 10 PM $0.00433
-4.85%
$4.04 million $105,306
Jul 17, 9 PM $0.00455
+0.08%
$4.25 million $102,750
Jul 17, 8 PM $0.00455
+0.61%
$4.25 million $101,804
Jul 17, 7 PM $0.00452
-0.11%
$4.22 million $99,235
Jul 17, 6 PM $0.00453
-0.03%
$4.23 million $102,632
Jul 17, 5 PM $0.00453
-0.31%
$4.23 million $105,728
Jul 17, 4 PM $0.00454
+0.48%
$4.24 million $113,398
Jul 17, 3 PM $0.00452
+1.89%
$4.22 million $110,865
Jul 17, 2 PM $0.00445
-0.25%
$4.15 million $107,591
Jul 17, 1 PM $0.00446
-1.29%
$4.16 million $106,594
Jul 17, 12 PM $0.00451
-0.47%
$4.21 million $108,320
Jul 17, 11 AM $0.00454
-1.26%
$4.22 million $116,365
Jul 17, 10 AM $0.00458
+7.58%
$4.26 million $118,126
Jul 17, 9 AM $0.00426
+0.32%
$3.96 million $94,132
Jul 17, 8 AM $0.00426
-3.47%
$3.96 million $102,082
Jul 17, 7 AM $0.00439
+0.77%
$4.09 million $99,241
Jul 17, 6 AM $0.00435
+2.76%
$4.05 million $94,160
Jul 17, 5 AM $0.00423
-0.88%
$3.94 million $84,347
Jul 17, 4 AM $0.00427
-1.74%
$3.98 million $89,032
Jul 17, 3 AM $0.00433
-0.05%
$4.03 million $89,337
Jul 17, 2 AM $0.00433
+1.51%
$4.03 million $83,564
Jul 17, 1 AM $0.00427
-3.46%
$3.97 million $90,358
Jul 17, 12 AM $0.0044
+3.00%
$4.1 million $73,282
Jul 16, 11 PM $0.00427
-1.12%
$3.98 million $62,376
Jul 16, 10 PM $0.00432
-0.14%
$4.02 million $61,891
Jul 16, 9 PM $0.00431
-1.22%
$4.02 million $64,616
Jul 16, 8 PM $0.00435
-3.33%
$4.05 million $64,128
Jul 16, 7 PM $0.0045
-1.49%
$4.19 million $57,681
Jul 16, 6 PM $0.00457
+1.06%
$4.25 million $55,896
Jul 16, 5 PM $0.00452
+1.68%
$4.21 million $53,423
Jul 16, 4 PM $0.00445
-2.30%
$4.14 million $57,847
Jul 16, 3 PM $0.00456
-0.19%
$4.24 million $56,573
Jul 16, 2 PM $0.00457
-0.53%
$4.25 million $59,403
Jul 16, 1 PM $0.00459
-0.11%
$4.28 million $62,632
Jul 16, 12 PM $0.0046
+3.78%
$4.28 million $63,411
Jul 16, 11 AM $0.00442
+0.10%
$4.11 million $57,612
Jul 16, 10 AM $0.00441
+0.22%
$4.11 million $64,152
Jul 16, 9 AM $0.0044
-2.18%
$4.1 million $65,352
Jul 16, 8 AM $0.0045
-1.91%
$4.19 million $59,597
Jul 16, 7 AM $0.00459
-1.11%
$4.27 million $60,250
Jul 16, 6 AM $0.00464
+0.13%
$4.31 million $5,856
Jul 16, 5 AM $0.00463
+0.22%
$4.31 million $61,579
Jul 16, 4 AM $0.00462
+0.02%
$4.3 million $61,417
Jul 16, 3 AM $0.00462
-1.02%
$4.3 million $63,322
Jul 16, 2 AM $0.00467
+6.81%
$4.34 million $65,106
Jul 16, 1 AM $0.00437
+0.17%
$4.07 million $52,617
Jul 16, 12 AM $0.00436
-0.28%
$4.07 million $52,613