Ski Mask Dog Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00559
+0.04%
$ 5.24 million $ 196,446
May 31, 8 PM $ 0.00559
+0.49%
$ 5.24 million $ 195,194
May 31, 7 PM $ 0.00557
+0.17%
$ 5.23 million $ 198,764
May 31, 6 PM $ 0.00558
+0.10%
$ 5.23 million $ 200,081
May 31, 5 PM $ 0.00557
-0.17%
$ 5.23 million $ 200,656
May 31, 4 PM $ 0.00558
+0.16%
$ 5.24 million $ 202,182
May 31, 3 PM $ 0.00558
+0.20%
$ 5.23 million $ 200,372
May 31, 2 PM $ 0.00559
+1.66%
$ 5.25 million $ 201,677
May 31, 1 PM $ 0.0055
-3.40%
$ 5.16 million $ 203,261
May 31, 12 PM $ 0.00569
+0.41%
$ 5.33 million $ 196,825
May 31, 11 AM $ 0.00566
-0.23%
$ 5.31 million $ 199,138
May 31, 10 AM $ 0.00567
-0.15%
$ 5.32 million $ 199,809
May 31, 9 AM $ 0.0057
-0.19%
$ 5.34 million $ 200,475
May 31, 8 AM $ 0.00571
+0.47%
$ 5.36 million $ 199,942
May 31, 7 AM $ 0.00569
-0.41%
$ 5.34 million $ 200,175
May 31, 6 AM $ 0.0057
-0.39%
$ 5.34 million $ 199,348
May 31, 5 AM $ 0.00572
-0.30%
$ 5.36 million $ 199,110
May 31, 4 AM $ 0.00572
+0.28%
$ 5.36 million $ 199,595
May 31, 3 AM $ 0.00572
+0.41%
$ 5.36 million $ 205,685
May 31, 2 AM $ 0.0057
+0.05%
$ 5.34 million $ 205,656
May 31, 1 AM $ 0.00569
-0.08%
$ 5.34 million $ 204,148
May 31, 12 AM $ 0.00566
-0.31%
$ 5.31 million $ 205,336
May 30, 11 PM $ 0.00568
+1.09%
$ 5.32 million $ 206,740
May 30, 10 PM $ 0.00561
-0.42%
$ 5.26 million $ 206,599
May 30, 9 PM $ 0.00564
-0.01%
$ 5.28 million $ 205,626
May 30, 8 PM $ 0.00562
+0.38%
$ 5.26 million $ 206,600
May 30, 7 PM $ 0.00558
+0.15%
$ 5.22 million $ 202,819
May 30, 6 PM $ 0.00557
-0.04%
$ 5.22 million $ 202,388
May 30, 5 PM $ 0.00559
+0.07%
$ 5.24 million $ 202,793
May 30, 4 PM $ 0.00556
-0.74%
$ 5.21 million $ 206,320
May 30, 3 PM $ 0.00557
-0.53%
$ 5.22 million $ 208,236
May 30, 2 PM $ 0.00558
-0.42%
$ 5.23 million $ 205,242
May 30, 1 PM $ 0.00569
-0.74%
$ 5.33 million $ 202,319
May 30, 12 PM $ 0.00572
-0.20%
$ 5.36 million $ 203,068
May 30, 11 AM $ 0.00574
+0.27%
$ 5.37 million $ 203,986
May 30, 10 AM $ 0.00572
+0.14%
$ 5.36 million $ 202,398
May 30, 9 AM $ 0.00571
-0.14%
$ 5.35 million $ 200,865
May 30, 8 AM $ 0.00576
+0.34%
$ 5.39 million $ 202,241
May 30, 7 AM $ 0.00573
+0.59%
$ 5.37 million $ 202,539
May 30, 6 AM $ 0.0057
+0.03%
$ 5.34 million $ 202,025
May 30, 5 AM $ 0.0057
-0.18%
$ 5.34 million $ 203,420
May 30, 4 AM $ 0.00571
+2.80%
$ 5.35 million $ 206,122
May 30, 3 AM $ 0.00554
-0.88%
$ 5.19 million $ 200,373
May 30, 2 AM $ 0.00556
-0.23%
$ 5.21 million $ 201,245
May 30, 1 AM $ 0.00554
-0.11%
$ 5.19 million $ 202,708
May 30, 12 AM $ 0.00554
+0.20%
$ 5.19 million $ 200,986
May 29, 11 PM $ 0.00556
-1.36%
$ 5.22 million $ 201,135
May 29, 10 PM $ 0.00564
-0.27%
$ 5.29 million $ 200,293
May 29, 9 PM $ 0.00564
-0.40%
$ 5.29 million $ 201,917
May 29, 8 PM $ 0.00566
+0.44%
$ 5.31 million $ 199,903