Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.00436
-0.28%
$4.07 million $52,613
Jul 15, 11 PM $0.00437
-0.82%
$4.08 million $51,282
Jul 15, 10 PM $0.00441
-0.99%
$4.11 million $51,238
Jul 15, 9 PM $0.00445
-0.04%
$4.15 million $55,385
Jul 15, 8 PM $0.00446
+0.08%
$4.15 million $56,725
Jul 15, 7 PM $0.00445
+0.00%
$4.15 million $57,585
Jul 15, 6 PM $0.00445
+1.40%
$4.15 million $57,605
Jul 15, 5 PM $0.00439
-1.86%
$4.09 million $54,806
Jul 15, 4 PM $0.00447
-0.31%
$4.17 million $48,611
Jul 15, 3 PM $0.0045
-1.42%
$4.19 million $49,095
Jul 15, 2 PM $0.00456
-1.56%
$4.25 million $52,380
Jul 15, 1 PM $0.00466
+0.36%
$4.34 million $50,649
Jul 15, 12 PM $0.00463
+4.32%
$4.32 million $47,790
Jul 15, 11 AM $0.00445
+3.75%
$4.15 million $45,162
Jul 15, 10 AM $0.00429
-0.66%
$4 million $44,696
Jul 15, 9 AM $0.00432
-0.05%
$4.02 million $56,788
Jul 15, 8 AM $0.00432
+0.24%
$4.02 million $57,269
Jul 15, 7 AM $0.00431
-1.06%
$4.02 million $57,767
Jul 15, 6 AM $0.00436
-0.54%
$4.06 million $58,138
Jul 15, 5 AM $0.00438
+0.27%
$4.08 million $58,391
Jul 15, 4 AM $0.00437
-1.01%
$4.07 million $58,961
Jul 15, 3 AM $0.00441
+2.83%
$4.11 million $60,025
Jul 15, 2 AM $0.00429
-1.59%
$4 million $65,443
Jul 15, 1 AM $0.00436
-0.18%
$4.06 million $66,873
Jul 15, 12 AM $0.00437
-0.17%
$4.06 million $68,186
Jul 14, 11 PM $0.00438
-0.16%
$4.07 million $75,076
Jul 14, 10 PM $0.00438
+0.54%
$4.08 million $75,490
Jul 14, 9 PM $0.00437
-0.06%
$4.06 million $72,577
Jul 14, 8 PM $0.00437
+0.02%
$4.07 million $73,729
Jul 14, 7 PM $0.00437
-0.09%
$4.06 million $73,176
Jul 14, 6 PM $0.00437
-0.13%
$4.07 million $73,134
Jul 14, 5 PM $0.00438
-0.56%
$4.07 million $72,746
Jul 14, 4 PM $0.00441
+0.03%
$4.1 million $72,907
Jul 14, 3 PM $0.00441
+3.62%
$4.1 million $72,516
Jul 14, 2 PM $0.00425
+1.00%
$3.95 million $63,382
Jul 14, 1 PM $0.00422
+1.51%
$3.93 million $62,758
Jul 14, 12 PM $0.00416
+3.76%
$3.87 million $61,010
Jul 14, 11 AM $0.00401
-3.68%
$3.74 million $58,695
Jul 14, 10 AM $0.00416
+4.51%
$3.88 million $53,783
Jul 14, 9 AM $0.00398
+2.96%
$3.71 million $44,093
Jul 14, 8 AM $0.00387
+0.16%
$3.6 million $37,380
Jul 14, 7 AM $0.00386
-0.58%
$3.6 million $38,569
Jul 14, 6 AM $0.00388
-0.17%
$3.62 million $38,064
Jul 14, 5 AM $0.00389
-0.18%
$3.62 million $37,626
Jul 14, 4 AM $0.0039
-0.03%
$3.63 million $37,654
Jul 14, 3 AM $0.00391
-2.95%
$3.64 million $36,182
Jul 14, 2 AM $0.00403
-4.08%
$3.75 million $31,570
Jul 14, 1 AM $0.0042
-0.30%
$3.92 million $26,368
Jul 14, 12 AM $0.00422
+1.36%
$3.95 million $26,602
Jul 13, 11 PM $0.00415
+4.08%
$3.89 million $24,409