Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0044
-1.20%
$ 4.4 million $ 227,752
Feb 17, 7 PM $ 0.00445
-0.48%
$ 4.45 million $ 224,299
Feb 17, 6 PM $ 0.00447
-0.67%
$ 4.47 million $ 160,058
Feb 17, 5 PM $ 0.0045
+1.13%
$ 4.5 million $ 206,291
Feb 17, 4 PM $ 0.00445
-1.14%
$ 4.45 million $ 205,742
Feb 17, 3 PM $ 0.0045
-1.15%
$ 4.5 million $ 205,546
Feb 17, 2 PM $ 0.00455
-0.66%
$ 4.55 million $ 207,289
Feb 17, 1 PM $ 0.00459
+3.13%
$ 4.59 million $ 204,993
Feb 17, 12 PM $ 0.00446
+1.13%
$ 4.46 million $ 204,314
Feb 17, 11 AM $ 0.00441
-1.88%
$ 4.41 million $ 203,646
Feb 17, 10 AM $ 0.00449
-1.04%
$ 4.49 million $ 205,927
Feb 17, 9 AM $ 0.00454
-0.38%
$ 4.54 million $ 206,432
Feb 17, 8 AM $ 0.00456
-0.28%
$ 4.56 million $ 207,048
Feb 17, 7 AM $ 0.00457
+0.89%
$ 4.57 million $ 206,172
Feb 17, 6 AM $ 0.00453
+0.41%
$ 4.53 million $ 208,254
Feb 17, 5 AM $ 0.00452
-1.00%
$ 4.52 million $ 210,141
Feb 17, 4 AM $ 0.00456
+0.30%
$ 4.56 million $ 211,827
Feb 17, 3 AM $ 0.00455
-0.76%
$ 4.55 million $ 210,618
Feb 17, 2 AM $ 0.00458
+0.80%
$ 4.58 million $ 230,653
Feb 17, 1 AM $ 0.00454
-1.19%
$ 4.54 million $ 231,899
Feb 17, 12 AM $ 0.00459
+1.10%
$ 4.59 million $ 231,611
Feb 16, 11 PM $ 0.00454
+0.74%
$ 4.54 million $ 229,674
Feb 16, 10 PM $ 0.00451
-0.27%
$ 4.51 million $ 230,927
Feb 16, 9 PM $ 0.00452
-0.47%
$ 4.52 million $ 223,727
Feb 16, 8 PM $ 0.00453
+0.33%
$ 4.53 million $ 222,882
Feb 16, 7 PM $ 0.00452
-1.15%
$ 4.52 million $ 224,493
Feb 16, 6 PM $ 0.00457
-0.32%
$ 4.57 million $ 224,691
Feb 16, 5 PM $ 0.00458
-0.01%
$ 4.58 million $ 225,002
Feb 16, 4 PM $ 0.00457
+0.68%
$ 4.57 million $ 221,342
Feb 16, 3 PM $ 0.00454
-0.94%
$ 4.54 million $ 222,185
Feb 16, 2 PM $ 0.00458
-2.40%
$ 4.58 million $ 219,253
Feb 16, 1 PM $ 0.0047
+1.22%
$ 4.7 million $ 218,186
Feb 16, 12 PM $ 0.00463
-0.77%
$ 4.63 million $ 217,958
Feb 16, 11 AM $ 0.00466
-1.18%
$ 4.66 million $ 215,323
Feb 16, 10 AM $ 0.00471
+1.98%
$ 4.71 million $ 215,415
Feb 16, 9 AM $ 0.00462
-0.25%
$ 4.62 million $ 213,798
Feb 16, 8 AM $ 0.00463
-1.40%
$ 4.63 million $ 213,775
Feb 16, 7 AM $ 0.00469
+1.23%
$ 4.69 million $ 217,080
Feb 16, 6 AM $ 0.00464
+0.53%
$ 4.64 million $ 217,112
Feb 16, 5 AM $ 0.00461
-0.73%
$ 4.61 million $ 216,483
Feb 16, 4 AM $ 0.00465
+0.42%
$ 4.65 million $ 214,475
Feb 16, 3 AM $ 0.00463
+0.76%
$ 4.63 million $ 273,984
Feb 16, 2 AM $ 0.0046
-0.06%
$ 4.6 million $ 275,752
Feb 16, 1 AM $ 0.0046
-1.51%
$ 4.6 million $ 273,913
Feb 16, 12 AM $ 0.00467
+0.81%
$ 4.67 million $ 271,539
Feb 15, 11 PM $ 0.00463
+1.46%
$ 4.63 million $ 269,956
Feb 15, 10 PM $ 0.00456
+0.31%
$ 4.56 million $ 268,178
Feb 15, 9 PM $ 0.00455
+0.20%
$ 4.55 million $ 267,305
Feb 15, 8 PM $ 0.00454
+0.48%
$ 4.54 million $ 266,930
Feb 15, 7 PM $ 0.00452
-1.66%
$ 4.52 million $ 265,621