Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0104
-1.21%
$ 9.89 million $ 355,021
Apr 7, 6 AM $ 0.0105
-1.28%
$ 10.01 million $ 353,044
Apr 7, 5 AM $ 0.0106
-0.28%
$ 10.14 million $ 346,657
Apr 7, 4 AM $ 0.0107
-4.30%
$ 10.17 million $ 348,101
Apr 7, 3 AM $ 0.0112
+0.00%
$ 10.63 million $ 311,131
Apr 7, 2 AM $ 0.0112
+0.34%
$ 10.63 million $ 312,255
Apr 7, 1 AM $ 0.0111
-0.42%
$ 10.59 million $ 311,716
Apr 7, 12 AM $ 0.0112
+0.79%
$ 10.63 million $ 311,864
Apr 6, 11 PM $ 0.0111
-1.75%
$ 10.55 million $ 308,696
Apr 6, 10 PM $ 0.0113
-1.36%
$ 10.74 million $ 307,862
Apr 6, 9 PM $ 0.0114
+0.26%
$ 10.89 million $ 306,985
Apr 6, 8 PM $ 0.0114
+2.39%
$ 10.86 million $ 301,778
Apr 6, 7 PM $ 0.0112
-2.94%
$ 10.65 million $ 291,322
Apr 6, 6 PM $ 0.0115
-0.02%
$ 10.97 million $ 281,955
Apr 6, 5 PM $ 0.0115
-2.02%
$ 10.97 million $ 282,228
Apr 6, 4 PM $ 0.0117
+4.55%
$ 11.2 million $ 276,866
Apr 6, 3 PM $ 0.0112
+1.59%
$ 10.71 million $ 249,299
Apr 6, 2 PM $ 0.0111
+5.73%
$ 10.54 million $ 239,990
Apr 6, 1 PM $ 0.0105
+2.66%
$ 9.97 million $ 223,931
Apr 6, 12 PM $ 0.0102
+0.46%
$ 9.71 million $ 215,266
Apr 6, 11 AM $ 0.0102
-1.96%
$ 9.68 million $ 216,066
Apr 6, 10 AM $ 0.0104
-0.46%
$ 9.87 million $ 207,472
Apr 6, 9 AM $ 0.0104
+1.39%
$ 9.92 million $ 207,780
Apr 6, 8 AM $ 0.0103
+0.40%
$ 9.79 million $ 205,665
Apr 6, 7 AM $ 0.0102
-1.21%
$ 9.75 million $ 206,548
Apr 6, 6 AM $ 0.0104
+0.18%
$ 9.87 million $ 203,776
Apr 6, 5 AM $ 0.0103
+0.26%
$ 9.85 million $ 204,269
Apr 6, 4 AM $ 0.0103
-0.01%
$ 9.83 million $ 203,138
Apr 6, 3 AM $ 0.0103
-0.12%
$ 9.83 million $ 201,752
Apr 6, 2 AM $ 0.0103
+0.02%
$ 9.83 million $ 202,334
Apr 6, 1 AM $ 0.0103
+0.05%
$ 9.83 million $ 201,861
Apr 6, 12 AM $ 0.0103
+0.56%
$ 9.83 million $ 201,840
Apr 5, 11 PM $ 0.0102
+1.86%
$ 9.77 million $ 202,308
Apr 5, 10 PM $ 0.0101
+1.12%
$ 9.59 million $ 202,092
Apr 5, 9 PM $ 0.00995
-0.58%
$ 9.48 million $ 200,795
Apr 5, 8 PM $ 0.01
+0.05%
$ 9.54 million $ 198,073
Apr 5, 7 PM $ 0.01
+0.11%
$ 9.53 million $ 199,157
Apr 5, 6 PM $ 0.00998
+0.02%
$ 9.51 million $ 198,987
Apr 5, 5 PM $ 0.00998
+0.23%
$ 9.51 million $ 198,441
Apr 5, 4 PM $ 0.00995
-0.28%
$ 9.49 million $ 199,252
Apr 5, 3 PM $ 0.00998
+1.48%
$ 9.52 million $ 199,877
Apr 5, 2 PM $ 0.00984
+0.38%
$ 9.38 million $ 201,972
Apr 5, 1 PM $ 0.0098
+0.07%
$ 9.34 million $ 204,773
Apr 5, 12 PM $ 0.00979
-0.49%
$ 9.34 million $ 201,051
Apr 5, 11 AM $ 0.00984
-0.57%
$ 9.38 million $ 200,115
Apr 5, 10 AM $ 0.0099
-0.86%
$ 9.44 million $ 199,209
Apr 5, 9 AM $ 0.00998
-0.30%
$ 9.52 million $ 202,262
Apr 5, 8 AM $ 0.01
+0.18%
$ 9.55 million $ 202,381
Apr 5, 7 AM $ 0.01
+0.24%
$ 9.53 million $ 202,736
Apr 5, 6 AM $ 0.00997
-0.27%
$ 9.51 million $ 208,831