Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0056
+0.19%
$ 5.26 million $ 199,441
May 29, 6 PM $ 0.0056
-1.10%
$ 5.25 million $ 196,838
May 29, 5 PM $ 0.00566
-0.53%
$ 5.31 million $ 196,658
May 29, 4 PM $ 0.00568
+0.58%
$ 5.33 million $ 196,532
May 29, 3 PM $ 0.00565
+0.24%
$ 5.3 million $ 203,879
May 29, 2 PM $ 0.00562
-0.47%
$ 5.27 million $ 201,594
May 29, 1 PM $ 0.00564
-0.24%
$ 5.29 million $ 200,147
May 29, 12 PM $ 0.00563
+0.13%
$ 5.28 million $ 200,388
May 29, 11 AM $ 0.00564
+0.37%
$ 5.29 million $ 198,335
May 29, 10 AM $ 0.00562
-0.39%
$ 5.27 million $ 199,665
May 29, 9 AM $ 0.00564
-0.77%
$ 5.29 million $ 200,915
May 29, 8 AM $ 0.0057
-0.37%
$ 5.35 million $ 199,118
May 29, 7 AM $ 0.00569
+0.23%
$ 5.34 million $ 199,910
May 29, 6 AM $ 0.00569
+0.02%
$ 5.34 million $ 200,065
May 29, 5 AM $ 0.00569
+0.01%
$ 5.34 million $ 198,518
May 29, 4 AM $ 0.00569
+0.55%
$ 5.34 million $ 195,610
May 29, 3 AM $ 0.00566
-0.11%
$ 5.31 million $ 196,377
May 29, 2 AM $ 0.00567
+0.05%
$ 5.32 million $ 199,432
May 29, 1 AM $ 0.0057
-0.09%
$ 5.34 million $ 200,791
May 29, 12 AM $ 0.00571
+0.37%
$ 5.36 million $ 199,969
May 28, 11 PM $ 0.00569
+0.04%
$ 5.35 million $ 198,316
May 28, 10 PM $ 0.00571
-0.06%
$ 5.36 million $ 204,161
May 28, 9 PM $ 0.00571
-0.40%
$ 5.36 million $ 201,858
May 28, 8 PM $ 0.00572
+0.37%
$ 5.37 million $ 201,881
May 28, 7 PM $ 0.00569
-0.69%
$ 5.35 million $ 202,911
May 28, 6 PM $ 0.00571
+0.26%
$ 5.37 million $ 203,175
May 28, 5 PM $ 0.0057
+0.06%
$ 5.35 million $ 204,506
May 28, 4 PM $ 0.00568
-2.53%
$ 5.34 million $ 204,762
May 28, 3 PM $ 0.00581
-0.81%
$ 5.46 million $ 197,772
May 28, 2 PM $ 0.00583
+0.27%
$ 5.48 million $ 205,109
May 28, 1 PM $ 0.00581
-0.16%
$ 5.46 million $ 205,832
May 28, 12 PM $ 0.00581
-0.01%
$ 5.45 million $ 206,267
May 28, 11 AM $ 0.00583
-0.17%
$ 5.47 million $ 208,180
May 28, 10 AM $ 0.00585
+0.13%
$ 5.49 million $ 208,614
May 28, 9 AM $ 0.00584
+0.31%
$ 5.48 million $ 209,152
May 28, 8 AM $ 0.00582
-0.15%
$ 5.46 million $ 209,100
May 28, 7 AM $ 0.00582
+0.38%
$ 5.47 million $ 208,925
May 28, 6 AM $ 0.00579
-0.40%
$ 5.44 million $ 208,125
May 28, 5 AM $ 0.00582
-1.20%
$ 5.46 million $ 209,817
May 28, 4 AM $ 0.00587
-0.60%
$ 5.52 million $ 211,233
May 28, 3 AM $ 0.00591
-1.24%
$ 5.55 million $ 210,770
May 28, 2 AM $ 0.00596
-0.06%
$ 5.6 million $ 210,223
May 28, 1 AM $ 0.00598
-0.58%
$ 5.61 million $ 208,866
May 28, 12 AM $ 0.00598
-0.39%
$ 5.62 million $ 211,766
May 27, 11 PM $ 0.006
-0.36%
$ 5.64 million $ 211,191
May 27, 10 PM $ 0.00603
+2.72%
$ 5.66 million $ 212,958
May 27, 9 PM $ 0.0059
-0.97%
$ 5.54 million $ 223,306
May 27, 8 PM $ 0.00597
+0.02%
$ 5.61 million $ 224,314
May 27, 7 PM $ 0.00594
+0.25%
$ 5.58 million $ 224,591
May 27, 6 PM $ 0.00596
+0.37%
$ 5.59 million $ 224,878