Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0102
+0.01%
$ 9.71 million $ 233,792
8:58 AM $ 0.0101
+0.00%
$ 9.71 million $ 233,792
8:57 AM $ 0.0101
+0.00%
$ 9.71 million $ 233,855
8:56 AM $ 0.0101
+0.00%
$ 9.71 million $ 233,855
8:55 AM $ 0.0101
+0.00%
$ 9.71 million $ 233,894
8:54 AM $ 0.0101
-0.01%
$ 9.66 million $ 233,927
8:53 AM $ 0.0102
+0.00%
$ 9.66 million $ 234,088
8:52 AM $ 0.0102
+0.00%
$ 9.66 million $ 234,088
8:51 AM $ 0.0102
+0.00%
$ 9.66 million $ 234,088
8:50 AM $ 0.0102
+0.00%
$ 9.66 million $ 234,088
8:49 AM $ 0.0102
-0.19%
$ 9.69 million $ 234,280
8:48 AM $ 0.0102
+0.00%
$ 9.69 million $ 234,280
8:47 AM $ 0.0102
-0.03%
$ 9.69 million $ 234,308
8:46 AM $ 0.0102
-0.02%
$ 9.69 million $ 234,147
8:45 AM $ 0.0102
+0.00%
$ 9.69 million $ 234,147
8:44 AM $ 0.0102
-0.02%
$ 9.71 million $ 234,063
8:43 AM $ 0.0102
+0.00%
$ 9.71 million $ 234,361
8:42 AM $ 0.0102
+0.00%
$ 9.71 million $ 234,361
8:41 AM $ 0.0102
+0.00%
$ 9.71 million $ 234,376
8:40 AM $ 0.0102
+0.00%
$ 9.71 million $ 234,376
8:39 AM $ 0.0102
-0.01%
$ 9.73 million $ 234,923
8:38 AM $ 0.0102
+0.00%
$ 9.73 million $ 234,923
8:37 AM $ 0.0102
+0.00%
$ 9.73 million $ 234,964
8:36 AM $ 0.0102
+0.01%
$ 9.73 million $ 234,964
8:35 AM $ 0.0102
+0.00%
$ 9.73 million $ 234,859
8:34 AM $ 0.0102
-0.01%
$ 9.71 million $ 234,839
8:33 AM $ 0.0102
+0.00%
$ 9.71 million $ 235,136
8:32 AM $ 0.0102
+0.00%
$ 9.71 million $ 235,136
8:31 AM $ 0.0102
+0.00%
$ 9.71 million $ 235,128
8:30 AM $ 0.0102
+0.00%
$ 9.71 million $ 235,128
8:29 AM $ 0.0102
-0.01%
$ 9.74 million $ 235,633
8:28 AM $ 0.0102
+0.00%
$ 9.74 million $ 235,633
8:27 AM $ 0.0102
+0.00%
$ 9.74 million $ 235,687
8:26 AM $ 0.0102
+0.00%
$ 9.74 million $ 235,687
8:25 AM $ 0.0102
+0.00%
$ 9.74 million $ 235,723
8:24 AM $ 0.0102
+0.00%
$ 9.69 million $ 235,744
8:23 AM $ 0.0102
+0.00%
$ 9.69 million $ 236,179
8:22 AM $ 0.0102
+0.00%
$ 9.69 million $ 236,179
8:21 AM $ 0.0102
+0.00%
$ 9.69 million $ 236,192
8:20 AM $ 0.0102
+0.00%
$ 9.69 million $ 236,165
8:19 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,097
8:18 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,545
8:17 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,545
8:16 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,490
8:15 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,490
8:14 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,941
8:13 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,941
8:12 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,938
8:11 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,916
8:10 AM $ 0.0102
+0.00%
$ 9.72 million $ 236,916