Ski Mask Dog Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,723
4:04 AM $ 0.00569
-0.09%
$ 5.34 million $ 205,723
4:03 AM $ 0.0057
+0.00%
$ 5.34 million $ 205,689
4:02 AM $ 0.0057
-0.01%
$ 5.34 million $ 205,681
4:01 AM $ 0.0057
-0.02%
$ 5.34 million $ 205,778
4:00 AM $ 0.0057
+0.07%
$ 5.34 million $ 205,758
3:59 AM $ 0.00572
-0.03%
$ 5.36 million $ 205,685
3:58 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,685
3:57 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,652
3:56 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,652
3:55 AM $ 0.00572
+0.28%
$ 5.36 million $ 205,643
3:54 AM $ 0.00571
+0.02%
$ 5.35 million $ 205,506
3:53 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,510
3:52 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,510
3:51 AM $ 0.0057
+0.00%
$ 5.35 million $ 205,660
3:50 AM $ 0.0057
+0.07%
$ 5.35 million $ 205,660
3:49 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,588
3:48 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,588
3:47 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,548
3:46 AM $ 0.00572
+0.00%
$ 5.36 million $ 205,548
3:45 AM $ 0.00572
-0.06%
$ 5.36 million $ 205,608
3:44 AM $ 0.00573
+0.00%
$ 5.37 million $ 205,412
3:43 AM $ 0.00573
+0.00%
$ 5.37 million $ 205,412
3:42 AM $ 0.00573
+0.00%
$ 5.37 million $ 205,521
3:41 AM $ 0.00573
+0.00%
$ 5.37 million $ 205,570
3:40 AM $ 0.00573
-0.03%
$ 5.37 million $ 205,570
3:39 AM $ 0.00573
+0.00%
$ 5.38 million $ 205,590
3:38 AM $ 0.00573
+0.06%
$ 5.38 million $ 205,583
3:37 AM $ 0.00573
+0.00%
$ 5.38 million $ 205,431
3:36 AM $ 0.00573
+0.00%
$ 5.38 million $ 205,431
3:35 AM $ 0.00573
-0.14%
$ 5.38 million $ 205,379
3:34 AM $ 0.00574
+0.04%
$ 5.38 million $ 205,379
3:33 AM $ 0.00573
+0.00%
$ 5.38 million $ 205,371
3:32 AM $ 0.00574
+0.00%
$ 5.38 million $ 205,322
3:31 AM $ 0.00574
+0.00%
$ 5.38 million $ 205,322
3:30 AM $ 0.00574
+0.47%
$ 5.38 million $ 205,309
3:29 AM $ 0.00571
+0.02%
$ 5.35 million $ 205,351
3:28 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,290
3:27 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,290
3:26 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,275
3:25 AM $ 0.00571
-0.04%
$ 5.35 million $ 205,275
3:24 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,415
3:23 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,481
3:22 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,428
3:21 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,428
3:20 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,414
3:19 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,377
3:18 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,444
3:17 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,444
3:16 AM $ 0.00571
+0.00%
$ 5.35 million $ 205,491