Ski Mask Dog Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00997
-0.27%
$ 9.51 million $ 208,831
Apr 5, 5 AM $ 0.01
-1.06%
$ 9.53 million $ 212,074
Apr 5, 4 AM $ 0.0101
+0.29%
$ 9.64 million $ 211,811
Apr 5, 3 AM $ 0.0101
-0.42%
$ 9.61 million $ 210,934
Apr 5, 2 AM $ 0.0101
+0.17%
$ 9.65 million $ 209,015
Apr 5, 1 AM $ 0.0101
-0.18%
$ 9.63 million $ 214,550
Apr 5, 12 AM $ 0.0101
-0.53%
$ 9.65 million $ 215,209
Apr 4, 11 PM $ 0.0102
+0.02%
$ 9.7 million $ 220,896
Apr 4, 10 PM $ 0.0102
-0.21%
$ 9.7 million $ 222,720
Apr 4, 9 PM $ 0.0102
+0.10%
$ 9.72 million $ 223,185
Apr 4, 8 PM $ 0.0102
-0.25%
$ 9.71 million $ 222,797
Apr 4, 7 PM $ 0.0102
+0.43%
$ 9.74 million $ 223,692
Apr 4, 6 PM $ 0.0102
+0.04%
$ 9.7 million $ 224,464
Apr 4, 5 PM $ 0.0102
-0.01%
$ 9.67 million $ 227,498
Apr 4, 4 PM $ 0.0102
-0.34%
$ 9.68 million $ 225,408
Apr 4, 3 PM $ 0.0102
-0.74%
$ 9.71 million $ 232,118
Apr 4, 2 PM $ 0.0103
+1.62%
$ 9.77 million $ 229,595
Apr 4, 1 PM $ 0.0101
+0.37%
$ 9.61 million $ 229,897
Apr 4, 12 PM $ 0.01
-0.24%
$ 9.57 million $ 230,991
Apr 4, 11 AM $ 0.0101
+0.09%
$ 9.59 million $ 229,477
Apr 4, 10 AM $ 0.0101
-2.57%
$ 9.58 million $ 230,418
Apr 4, 9 AM $ 0.0103
+0.05%
$ 9.85 million $ 224,236
Apr 4, 8 AM $ 0.0103
-0.35%
$ 9.84 million $ 224,748
Apr 4, 7 AM $ 0.0104
+2.39%
$ 9.87 million $ 223,220
Apr 4, 6 AM $ 0.0101
+0.14%
$ 9.64 million $ 217,396
Apr 4, 5 AM $ 0.0101
-0.25%
$ 9.63 million $ 218,054
Apr 4, 4 AM $ 0.0101
+0.41%
$ 9.65 million $ 219,777
Apr 4, 3 AM $ 0.0101
-0.27%
$ 9.61 million $ 222,658
Apr 4, 2 AM $ 0.0101
+0.93%
$ 9.64 million $ 221,635
Apr 4, 1 AM $ 0.01
-0.85%
$ 9.55 million $ 222,410
Apr 4, 12 AM $ 0.0101
+0.12%
$ 9.63 million $ 218,417
Apr 3, 11 PM $ 0.0101
+0.03%
$ 9.62 million $ 210,410
Apr 3, 10 PM $ 0.0101
+0.07%
$ 9.62 million $ 209,722
Apr 3, 9 PM $ 0.0101
+0.40%
$ 9.61 million $ 209,948
Apr 3, 8 PM $ 0.01
-0.05%
$ 9.57 million $ 209,268
Apr 3, 7 PM $ 0.01
+0.32%
$ 9.57 million $ 204,139
Apr 3, 6 PM $ 0.01
+0.19%
$ 9.55 million $ 206,674
Apr 3, 5 PM $ 0.00999
-0.84%
$ 9.52 million $ 205,515
Apr 3, 4 PM $ 0.0101
+1.44%
$ 9.6 million $ 207,757
Apr 3, 3 PM $ 0.00993
-0.27%
$ 9.47 million $ 201,058
Apr 3, 2 PM $ 0.00996
-1.29%
$ 9.49 million $ 200,268
Apr 3, 1 PM $ 0.0101
-0.29%
$ 9.62 million $ 221,862
Apr 3, 12 PM $ 0.0101
-0.27%
$ 9.64 million $ 222,792
Apr 3, 11 AM $ 0.0101
-0.06%
$ 9.67 million $ 223,275
Apr 3, 10 AM $ 0.0101
-0.31%
$ 9.68 million $ 225,901
Apr 3, 9 AM $ 0.0102
+0.09%
$ 9.7 million $ 231,503
Apr 3, 8 AM $ 0.0102
-0.28%
$ 9.69 million $ 238,637
Apr 3, 7 AM $ 0.0102
+0.41%
$ 9.72 million $ 245,632
Apr 3, 6 AM $ 0.0102
+0.39%
$ 9.68 million $ 244,717
Apr 3, 5 AM $ 0.0101
+0.13%
$ 9.64 million $ 245,698