Ski Mask Dog Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $0.00415
+4.08%
$3.89 million $24,409
Jul 13, 10 PM $0.00399
-0.18%
$3.73 million $19,697
Jul 13, 9 PM $0.004
+1.17%
$3.74 million $18,850
Jul 13, 8 PM $0.00395
-0.26%
$3.7 million $15,730
Jul 13, 7 PM $0.00396
+0.38%
$3.71 million $17,009
Jul 13, 6 PM $0.00395
+0.10%
$3.69 million $18,235
Jul 13, 5 PM $0.00394
-0.23%
$3.69 million $21,500
Jul 13, 4 PM $0.00395
+0.06%
$3.7 million $27,971
Jul 13, 3 PM $0.00395
+0.03%
$3.7 million $27,998
Jul 13, 2 PM $0.00395
+0.04%
$3.7 million $37,497
Jul 13, 1 PM $0.00395
-1.10%
$3.69 million $37,383
Jul 13, 12 PM $0.00399
-0.57%
$3.73 million $36,986
Jul 13, 11 AM $0.00402
-0.57%
$3.76 million $37,592
Jul 13, 10 AM $0.00404
+0.15%
$3.78 million $45,791
Jul 13, 9 AM $0.00403
-0.22%
$3.77 million $46,303
Jul 13, 8 AM $0.00404
-0.56%
$3.78 million $48,672
Jul 13, 7 AM $0.00407
+0.99%
$3.81 million $49,050
Jul 13, 6 AM $0.00403
-0.48%
$3.77 million $51,304
Jul 13, 5 AM $0.00405
+0.18%
$3.79 million $55,958
Jul 13, 4 AM $0.00404
-0.12%
$3.78 million $55,633
Jul 13, 3 AM $0.00405
-1.23%
$3.79 million $56,564
Jul 13, 2 AM $0.0041
-0.21%
$3.83 million $63,215
Jul 13, 1 AM $0.00412
-0.24%
$3.86 million $64,993
Jul 13, 12 AM $0.00413
+0.41%
$3.87 million $64,662
Jul 12, 11 PM $0.00412
+0.00%
$3.85 million $70,223
Jul 12, 10 PM $0.00412
-0.30%
$3.85 million $110,829
Jul 12, 9 PM $0.00413
-0.29%
$3.87 million $115,746
Jul 12, 8 PM $0.00414
-0.40%
$3.88 million $116,127
Jul 12, 7 PM $0.00418
-0.93%
$3.91 million $117,319
Jul 12, 6 PM $0.00422
+1.72%
$3.95 million $117,795
Jul 12, 5 PM $0.00416
+3.54%
$3.9 million $113,816
Jul 12, 4 PM $0.00402
+0.05%
$3.76 million $115,455
Jul 12, 3 PM $0.00402
+2.16%
$3.76 million $116,412
Jul 12, 2 PM $0.00391
+0.04%
$3.66 million $103,498
Jul 12, 1 PM $0.00391
+0.16%
$3.66 million $108,579
Jul 12, 12 PM $0.0039
+0.56%
$3.65 million $107,703
Jul 12, 11 AM $0.00388
+0.70%
$3.63 million $107,044
Jul 12, 10 AM $0.00385
+0.53%
$3.61 million $105,535
Jul 12, 9 AM $0.00383
+3.07%
$3.59 million $105,094
Jul 12, 8 AM $0.00372
+0.22%
$3.48 million $93,340
Jul 12, 7 AM $0.00371
-0.43%
$3.47 million $93,880
Jul 12, 6 AM $0.00373
-0.46%
$3.49 million $95,096
Jul 12, 5 AM $0.00375
-2.31%
$3.51 million $95,424
Jul 12, 4 AM $0.00383
-0.79%
$3.59 million $102,704
Jul 12, 3 AM $0.00386
-1.88%
$3.62 million $102,376
Jul 12, 2 AM $0.00394
-0.99%
$3.69 million $100,342
Jul 12, 1 AM $0.00398
+2.20%
$3.72 million $103,526
Jul 12, 12 AM $0.00389
+4.10%
$3.64 million $110,171
Jul 11, 11 PM $0.00373
-8.60%
$3.49 million $102,545
Jul 11, 10 PM $0.00408
-2.81%
$3.82 million $71,108