Ski Mask Dog Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00596
+0.37%
$ 5.59 million $ 224,878
May 27, 5 PM $ 0.00597
-0.27%
$ 5.61 million $ 223,296
May 27, 4 PM $ 0.00599
-0.44%
$ 5.63 million $ 230,859
May 27, 3 PM $ 0.00602
+0.71%
$ 5.65 million $ 231,417
May 27, 2 PM $ 0.006
-0.26%
$ 5.64 million $ 230,486
May 27, 1 PM $ 0.00602
-0.95%
$ 5.65 million $ 225,532
May 27, 12 PM $ 0.00607
+0.03%
$ 5.7 million $ 228,979
May 27, 11 AM $ 0.00607
+0.27%
$ 5.7 million $ 227,937
May 27, 10 AM $ 0.00605
-0.10%
$ 5.68 million $ 227,335
May 27, 9 AM $ 0.00606
-0.07%
$ 5.7 million $ 226,346
May 27, 8 AM $ 0.00606
+0.15%
$ 5.69 million $ 226,701
May 27, 7 AM $ 0.00605
-0.34%
$ 5.68 million $ 227,101
May 27, 6 AM $ 0.00607
+0.63%
$ 5.7 million $ 228,863
May 27, 5 AM $ 0.00604
-0.41%
$ 5.67 million $ 226,802
May 27, 4 AM $ 0.00607
-0.26%
$ 5.7 million $ 226,303
May 27, 3 AM $ 0.00605
-0.53%
$ 5.68 million $ 225,334
May 27, 2 AM $ 0.00607
-0.06%
$ 5.7 million $ 228,047
May 27, 1 AM $ 0.00611
-0.06%
$ 5.74 million $ 224,742
May 27, 12 AM $ 0.00608
-0.55%
$ 5.71 million $ 222,961
May 26, 11 PM $ 0.00611
-0.79%
$ 5.74 million $ 224,587
May 26, 10 PM $ 0.00614
+6.18%
$ 5.76 million $ 225,260
May 26, 9 PM $ 0.00584
+0.74%
$ 5.49 million $ 209,412
May 26, 8 PM $ 0.0058
+0.47%
$ 5.45 million $ 211,123
May 26, 7 PM $ 0.00578
+0.33%
$ 5.42 million $ 209,853
May 26, 6 PM $ 0.00578
-0.06%
$ 5.43 million $ 211,742
May 26, 5 PM $ 0.0058
-2.62%
$ 5.45 million $ 212,644
May 26, 4 PM $ 0.00596
-0.40%
$ 5.59 million $ 206,000
May 26, 3 PM $ 0.00596
-0.76%
$ 5.59 million $ 205,968
May 26, 2 PM $ 0.00601
-0.84%
$ 5.64 million $ 205,430
May 26, 1 PM $ 0.00605
+0.46%
$ 5.68 million $ 202,793
May 26, 12 PM $ 0.006
+0.22%
$ 5.63 million $ 198,783
May 26, 11 AM $ 0.00602
-0.25%
$ 5.65 million $ 199,110
May 26, 10 AM $ 0.00603
+2.02%
$ 5.66 million $ 200,848
May 26, 9 AM $ 0.00591
-0.40%
$ 5.55 million $ 201,524
May 26, 8 AM $ 0.00592
-0.27%
$ 5.55 million $ 200,455
May 26, 7 AM $ 0.00593
+0.05%
$ 5.57 million $ 200,804
May 26, 6 AM $ 0.00595
-0.25%
$ 5.58 million $ 198,041
May 26, 5 AM $ 0.00596
+0.16%
$ 5.59 million $ 199,168
May 26, 4 AM $ 0.00595
+0.30%
$ 5.58 million $ 200,366
May 26, 3 AM $ 0.00592
+0.29%
$ 5.55 million $ 200,012
May 26, 2 AM $ 0.00588
-0.29%
$ 5.52 million $ 196,237
May 26, 1 AM $ 0.00588
-0.27%
$ 5.52 million $ 197,872
May 26, 12 AM $ 0.00589
-0.42%
$ 5.53 million $ 199,709
May 25, 11 PM $ 0.00591
-0.69%
$ 5.55 million $ 199,432
May 25, 10 PM $ 0.00597
-0.27%
$ 5.6 million $ 197,665
May 25, 9 PM $ 0.00599
+0.54%
$ 5.62 million $ 196,957
May 25, 8 PM $ 0.00599
-0.42%
$ 5.63 million $ 196,407
May 25, 7 PM $ 0.006
-0.52%
$ 5.63 million $ 198,943
May 25, 6 PM $ 0.00603
-0.49%
$ 5.66 million $ 196,100
May 25, 5 PM $ 0.00606
-0.04%
$ 5.68 million $ 196,039