Ski Mask Dog Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0102
-0.01%
$ 9.72 million $ 233,781
9:52 AM $ 0.0102
+0.00%
$ 9.72 million $ 233,781
9:51 AM $ 0.0102
+0.00%
$ 9.72 million $ 233,826
9:50 AM $ 0.0102
+0.00%
$ 9.72 million $ 233,826
9:49 AM $ 0.0102
+0.00%
$ 9.76 million $ 233,810
9:48 AM $ 0.0103
+0.00%
$ 9.76 million $ 233,343
9:47 AM $ 0.0103
+0.03%
$ 9.76 million $ 233,343
9:46 AM $ 0.0102
+0.00%
$ 9.76 million $ 233,353
9:45 AM $ 0.0102
+0.00%
$ 9.76 million $ 233,358
9:44 AM $ 0.0102
-0.02%
$ 9.76 million $ 233,358
9:43 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,815
9:42 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,831
9:41 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,825
9:40 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,825
9:39 AM $ 0.0102
-0.01%
$ 9.75 million $ 232,815
9:38 AM $ 0.0103
+0.00%
$ 9.75 million $ 232,392
9:37 AM $ 0.0103
+0.00%
$ 9.75 million $ 232,392
9:36 AM $ 0.0103
+0.00%
$ 9.75 million $ 232,413
9:35 AM $ 0.0103
+0.00%
$ 9.75 million $ 232,413
9:34 AM $ 0.0103
-0.03%
$ 9.78 million $ 232,466
9:33 AM $ 0.0103
+0.00%
$ 9.78 million $ 232,554
9:32 AM $ 0.0103
+0.00%
$ 9.78 million $ 232,554
9:31 AM $ 0.0103
+0.04%
$ 9.78 million $ 232,633
9:30 AM $ 0.0103
+0.00%
$ 9.78 million $ 232,633
9:29 AM $ 0.0103
-0.02%
$ 9.77 million $ 232,961
9:28 AM $ 0.0102
+0.00%
$ 9.77 million $ 232,961
9:27 AM $ 0.0102
+0.00%
$ 9.77 million $ 233,004
9:26 AM $ 0.0102
+0.00%
$ 9.77 million $ 233,014
9:25 AM $ 0.0102
+0.02%
$ 9.77 million $ 233,022
9:24 AM $ 0.0102
+0.00%
$ 9.75 million $ 232,160
9:23 AM $ 0.0102
+0.00%
$ 9.75 million $ 232,160
9:22 AM $ 0.0102
+0.00%
$ 9.75 million $ 232,424
9:21 AM $ 0.0102
+0.00%
$ 9.75 million $ 232,424
9:20 AM $ 0.0102
+0.00%
$ 9.75 million $ 232,425
9:19 AM $ 0.0102
+0.21%
$ 9.76 million $ 232,420
9:18 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,693
9:17 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,693
9:16 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,680
9:15 AM $ 0.0102
+0.00%
$ 9.76 million $ 232,680
9:14 AM $ 0.0102
+0.00%
$ 9.69 million $ 232,683
9:13 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,094
9:12 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,094
9:11 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,120
9:10 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,120
9:09 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,578
9:08 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,578
9:07 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,680
9:06 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,680
9:05 AM $ 0.0102
+0.00%
$ 9.69 million $ 233,697
9:04 AM $ 0.0102
+0.01%
$ 9.69 million $ 233,679