Ski Mask Dog Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.00408
-2.81%
$3.82 million $71,108
Jul 11, 9 PM $0.0042
-0.67%
$3.93 million $71,056
Jul 11, 8 PM $0.00423
-0.76%
$3.96 million $72,459
Jul 11, 7 PM $0.00426
-0.18%
$3.98 million $72,259
Jul 11, 6 PM $0.00426
+0.38%
$3.99 million $72,177
Jul 11, 5 PM $0.00423
-5.90%
$3.96 million $71,197
Jul 11, 4 PM $0.0045
+0.41%
$4.21 million $63,553
Jul 11, 3 PM $0.00448
-0.44%
$4.19 million $66,975
Jul 11, 2 PM $0.0045
-0.64%
$4.21 million $67,772
Jul 11, 1 PM $0.00453
+0.13%
$4.24 million $63,106
Jul 11, 12 PM $0.00452
-0.08%
$4.23 million $65,563
Jul 11, 11 AM $0.00453
+0.46%
$4.24 million $66,875
Jul 11, 10 AM $0.00451
-0.40%
$4.22 million $66,013
Jul 11, 9 AM $0.00452
-0.22%
$4.23 million $67,235
Jul 11, 8 AM $0.00453
-1.37%
$4.24 million $69,407
Jul 11, 7 AM $0.0046
-2.26%
$4.3 million $67,244
Jul 11, 6 AM $0.0047
+0.12%
$4.4 million $64,898
Jul 11, 5 AM $0.0047
+6.41%
$4.4 million $65,711
Jul 11, 4 AM $0.00442
-0.03%
$4.13 million $52,042
Jul 11, 3 AM $0.00442
+0.13%
$4.13 million $52,995
Jul 11, 2 AM $0.00441
+1.97%
$4.13 million $52,757
Jul 11, 1 AM $0.00432
-0.18%
$4.05 million $49,466
Jul 11, 12 AM $0.00433
-3.48%
$4.05 million $38,758
Jul 10, 11 PM $0.00449
+0.12%
$4.2 million $37,095
Jul 10, 10 PM $0.00448
-1.28%
$4.2 million $37,033
Jul 10, 9 PM $0.00454
+0.70%
$4.25 million $35,767
Jul 10, 8 PM $0.00451
+0.20%
$4.22 million $34,268
Jul 10, 7 PM $0.0045
-0.21%
$4.21 million $36,068
Jul 10, 6 PM $0.00451
-0.11%
$4.22 million $39,266
Jul 10, 5 PM $0.00452
-0.82%
$4.23 million $39,286
Jul 10, 4 PM $0.00455
-1.87%
$4.26 million $33,093
Jul 10, 3 PM $0.00464
-0.79%
$4.34 million $32,643
Jul 10, 2 PM $0.00468
-1.40%
$4.38 million $31,084
Jul 10, 1 PM $0.00474
-0.53%
$4.44 million $31,146
Jul 10, 12 PM $0.00475
+0.52%
$4.44 million $28,329
Jul 10, 11 AM $0.00472
+0.04%
$4.42 million $27,142
Jul 10, 10 AM $0.00472
+0.72%
$4.42 million $27,225
Jul 10, 9 AM $0.00469
-0.18%
$4.39 million $25,971
Jul 10, 8 AM $0.0047
+1.78%
$4.4 million $25,438
Jul 10, 7 AM $0.00462
+0.11%
$4.32 million $22,705
Jul 10, 6 AM $0.00462
-0.69%
$4.32 million $21,854
Jul 10, 5 AM $0.00465
-0.37%
$4.35 million $21,800
Jul 10, 4 AM $0.00467
-0.80%
$4.37 million $20,967
Jul 10, 3 AM $0.0047
+0.11%
$4.4 million $20,332
Jul 10, 2 AM $0.0047
+0.09%
$4.4 million $20,551
Jul 10, 1 AM $0.00469
+1.53%
$4.39 million $20,049
Jul 10, 12 AM $0.00462
-0.17%
$4.33 million $20,703
Jul 9, 11 PM $0.00463
-0.09%
$4.34 million $22,796
Jul 9, 10 PM $0.00463
-0.66%
$4.34 million $22,600
Jul 9, 9 PM $0.00468
+0.15%
$4.38 million $23,544