Ski Mask Dog Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00477
-0.93%
$ 4.77 million $ 237,499
Feb 13, 6 PM $ 0.00481
+1.39%
$ 4.81 million $ 240,101
Feb 13, 5 PM $ 0.00475
-1.79%
$ 4.75 million $ 238,275
Feb 13, 4 PM $ 0.00483
+2.22%
$ 4.83 million $ 238,673
Feb 13, 3 PM $ 0.00472
+2.57%
$ 4.72 million $ 231,903
Feb 13, 2 PM $ 0.0046
+1.20%
$ 4.6 million $ 228,587
Feb 13, 1 PM $ 0.00455
+0.45%
$ 4.55 million $ 230,229
Feb 13, 12 PM $ 0.00453
+1.37%
$ 4.53 million $ 227,691
Feb 13, 11 AM $ 0.00448
-0.46%
$ 4.48 million $ 225,940
Feb 13, 10 AM $ 0.00449
+0.27%
$ 4.49 million $ 226,487
Feb 13, 9 AM $ 0.00448
+1.13%
$ 4.48 million $ 228,623
Feb 13, 8 AM $ 0.00444
-0.11%
$ 4.44 million $ 227,623
Feb 13, 7 AM $ 0.00445
-1.02%
$ 4.45 million $ 228,199
Feb 13, 6 AM $ 0.00449
+1.14%
$ 4.49 million $ 228,646
Feb 13, 5 AM $ 0.00444
+0.20%
$ 4.44 million $ 229,976
Feb 13, 4 AM $ 0.00443
-0.89%
$ 4.43 million $ 231,849
Feb 13, 3 AM $ 0.00447
-0.03%
$ 4.47 million $ 228,262
Feb 13, 2 AM $ 0.00447
-2.04%
$ 4.47 million $ 288,320
Feb 13, 1 AM $ 0.00457
+2.13%
$ 4.57 million $ 285,637
Feb 13, 12 AM $ 0.00447
-0.95%
$ 4.47 million $ 283,692
Feb 12, 11 PM $ 0.00451
+1.96%
$ 4.51 million $ 286,846
Feb 12, 10 PM $ 0.00443
+0.31%
$ 4.43 million $ 285,007
Feb 12, 9 PM $ 0.00441
-0.08%
$ 4.41 million $ 283,053
Feb 12, 8 PM $ 0.00441
-0.66%
$ 4.41 million $ 283,228
Feb 12, 7 PM $ 0.00444
+1.04%
$ 4.44 million $ 282,567
Feb 12, 6 PM $ 0.00439
-1.19%
$ 4.39 million $ 278,945
Feb 12, 5 PM $ 0.00445
-1.93%
$ 4.46 million $ 274,291
Feb 12, 4 PM $ 0.00453
-3.79%
$ 4.53 million $ 273,318
Feb 12, 3 PM $ 0.00471
-0.50%
$ 4.72 million $ 270,520
Feb 12, 2 PM $ 0.00473
+0.25%
$ 4.73 million $ 260,053
Feb 12, 1 PM $ 0.00472
+2.75%
$ 4.72 million $ 268,903
Feb 12, 12 PM $ 0.0046
+1.95%
$ 4.6 million $ 264,365
Feb 12, 11 AM $ 0.00451
-1.32%
$ 4.51 million $ 259,747
Feb 12, 10 AM $ 0.00457
+2.28%
$ 4.57 million $ 257,999
Feb 12, 9 AM $ 0.00447
-0.44%
$ 4.47 million $ 252,249
Feb 12, 8 AM $ 0.00449
+0.80%
$ 4.49 million $ 251,740
Feb 12, 7 AM $ 0.00445
+0.75%
$ 4.45 million $ 249,708
Feb 12, 6 AM $ 0.00442
+0.81%
$ 4.42 million $ 246,212
Feb 12, 5 AM $ 0.00438
-4.87%
$ 4.38 million $ 243,145
Feb 12, 4 AM $ 0.00461
+1.35%
$ 4.6 million $ 222,480
Feb 12, 3 AM $ 0.00454
-1.46%
$ 4.54 million $ 222,103
Feb 12, 2 AM $ 0.00461
-0.24%
$ 4.61 million $ 269,953
Feb 12, 1 AM $ 0.00462
+0.51%
$ 4.62 million $ 265,685
Feb 12, 12 AM $ 0.00459
+0.10%
$ 4.59 million $ 264,784
Feb 11, 11 PM $ 0.00459
-1.09%
$ 4.59 million $ 262,529
Feb 11, 10 PM $ 0.00464
+0.24%
$ 4.64 million $ 263,944
Feb 11, 9 PM $ 0.00463
+1.03%
$ 4.63 million $ 264,924
Feb 11, 8 PM $ 0.00458
+0.55%
$ 4.58 million $ 264,385
Feb 11, 7 PM $ 0.00455
+1.05%
$ 4.55 million $ 264,375
Feb 11, 6 PM $ 0.00451
+2.06%
$ 4.51 million $ 263,235