Ski Mask Dog Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00603
-0.49%
$ 5.66 million $ 196,100
May 25, 5 PM $ 0.00606
-0.04%
$ 5.68 million $ 196,039
May 25, 4 PM $ 0.00606
+0.48%
$ 5.69 million $ 197,635
May 25, 3 PM $ 0.00603
-0.07%
$ 5.66 million $ 198,061
May 25, 2 PM $ 0.00604
+0.70%
$ 5.67 million $ 198,961
May 25, 1 PM $ 0.00603
+0.18%
$ 5.66 million $ 201,578
May 25, 12 PM $ 0.00602
-0.89%
$ 5.65 million $ 200,274
May 25, 11 AM $ 0.00604
-0.90%
$ 5.67 million $ 201,307
May 25, 10 AM $ 0.00608
+0.39%
$ 5.71 million $ 202,779
May 25, 9 AM $ 0.00606
-0.43%
$ 5.68 million $ 203,863
May 25, 8 AM $ 0.00612
+0.21%
$ 5.74 million $ 203,828
May 25, 7 AM $ 0.0061
+0.07%
$ 5.73 million $ 204,857
May 25, 6 AM $ 0.0061
+0.35%
$ 5.73 million $ 207,352
May 25, 5 AM $ 0.00608
-0.32%
$ 5.71 million $ 205,896
May 25, 4 AM $ 0.00611
+0.64%
$ 5.73 million $ 204,836
May 25, 3 AM $ 0.00607
+0.43%
$ 5.69 million $ 202,324
May 25, 2 AM $ 0.00604
+0.01%
$ 5.67 million $ 204,673
May 25, 1 AM $ 0.00604
-0.31%
$ 5.67 million $ 205,084
May 25, 12 AM $ 0.00605
+0.49%
$ 5.68 million $ 204,082
May 24, 11 PM $ 0.00602
+0.12%
$ 5.66 million $ 201,578
May 24, 10 PM $ 0.00602
+0.55%
$ 5.66 million $ 202,864
May 24, 9 PM $ 0.00598
-1.17%
$ 5.61 million $ 204,411
May 24, 8 PM $ 0.00605
+0.02%
$ 5.68 million $ 207,233
May 24, 7 PM $ 0.00605
-0.20%
$ 5.68 million $ 211,917
May 24, 6 PM $ 0.00607
-0.20%
$ 5.7 million $ 214,556
May 24, 5 PM $ 0.00609
+0.52%
$ 5.72 million $ 213,935
May 24, 4 PM $ 0.00607
+0.98%
$ 5.7 million $ 213,433
May 24, 3 PM $ 0.00601
-0.14%
$ 5.64 million $ 211,871
May 24, 2 PM $ 0.00602
-0.77%
$ 5.65 million $ 211,546
May 24, 1 PM $ 0.00608
-0.57%
$ 5.71 million $ 216,019
May 24, 12 PM $ 0.00609
-0.65%
$ 5.72 million $ 218,197
May 24, 11 AM $ 0.00613
-0.02%
$ 5.75 million $ 231,551
May 24, 10 AM $ 0.00618
-0.81%
$ 5.81 million $ 266,898
May 24, 9 AM $ 0.00623
+0.25%
$ 5.85 million $ 265,953
May 24, 8 AM $ 0.0062
-0.25%
$ 5.82 million $ 263,964
May 24, 7 AM $ 0.00621
-0.21%
$ 5.83 million $ 263,761
May 24, 6 AM $ 0.00622
+0.62%
$ 5.84 million $ 263,941
May 24, 5 AM $ 0.00618
-0.53%
$ 5.8 million $ 264,839
May 24, 4 AM $ 0.00621
-0.15%
$ 5.83 million $ 266,786
May 24, 3 AM $ 0.00622
+0.81%
$ 5.84 million $ 267,709
May 24, 2 AM $ 0.00617
+0.20%
$ 5.8 million $ 268,279
May 24, 1 AM $ 0.00616
-0.18%
$ 5.79 million $ 268,033
May 24, 12 AM $ 0.00617
-0.34%
$ 5.8 million $ 265,509
May 23, 11 PM $ 0.00619
+0.14%
$ 5.84 million $ 271,200
May 23, 10 PM $ 0.00619
-0.04%
$ 5.83 million $ 269,599
May 23, 9 PM $ 0.00619
-1.31%
$ 5.83 million $ 267,734
May 23, 8 PM $ 0.00626
+3.04%
$ 5.89 million $ 267,107
May 23, 7 PM $ 0.00607
+0.41%
$ 5.72 million $ 259,911
May 23, 6 PM $ 0.00604
+0.53%
$ 5.69 million $ 271,953
May 23, 5 PM $ 0.00602
+0.52%
$ 5.67 million $ 270,084