Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.00423
+0.26%
$3.93 million $4,507
Jul 18, 2026 $0.00422
-2.65%
$3.93 million $38,080
Jul 17, 2026 $0.00434
+1.64%
$4.05 million $108,238
Jul 16, 2026 $0.00427
-2.35%
$3.98 million $62,376
Jul 15, 2026 $0.00437
-0.07%
$4.08 million $51,282
Jul 14, 2026 $0.00438
+5.17%
$4.07 million $75,076
Jul 13, 2026 $0.00415
+0.84%
$3.9 million $24,409
Jul 12, 2026 $0.00412
+10.15%
$3.85 million $70,223
Jul 11, 2026 $0.00373
-16.82%
$3.5 million $102,545
Jul 10, 2026 $0.00449
-3.08%
$4.2 million $37,095
Jul 9, 2026 $0.00463
-5.51%
$4.34 million $22,796
Jul 8, 2026 $0.0049
-7.17%
$4.59 million $104,264
Jul 7, 2026 $0.00529
-12.73%
$4.99 million $44,582
Jul 6, 2026 $0.00606
+2.19%
$5.71 million $24,970
Jul 5, 2026 $0.00593
-7.59%
$5.6 million $22,242
Jul 4, 2026 $0.00642
+2.67%
$6.06 million $21,955
Jul 3, 2026 $0.00625
+0.43%
$5.91 million $31,727
Jul 2, 2026 $0.00622
+5.76%
$5.88 million $8,126
Jul 1, 2026 $0.00588
+3.80%
$5.56 million $6,956
Jun 30, 2026 $0.00567
-5.01%
$5.36 million $9,975
Jun 29, 2026 $0.00597
+1.88%
$5.64 million $6,309
Jun 28, 2026 $0.00586
-5.73%
$5.55 million $21,332
Jun 27, 2026 $0.00621
+18.72%
$5.86 million $83,794
Jun 26, 2026 $0.00523
+7.58%
$4.93 million $32,756
Jun 25, 2026 $0.00484
-2.89%
$4.57 million $2,690
Jun 24, 2026 $0.00499
-4.21%
$4.7 million $17,708
Jun 23, 2026 $0.00521
-3.82%
$4.91 million $8,258
Jun 22, 2026 $0.00541
-5.08%
$5.1 million $26,719
Jun 21, 2026 $0.0057
-1.97%
$5.38 million $9,297
Jun 20, 2026 $0.00582
+1.02%
$5.49 million $6,250
Jun 19, 2026 $0.00576
-2.70%
$5.43 million $11,731
Jun 18, 2026 $0.00592
+2.98%
$5.58 million $65,373
Jun 17, 2026 $0.00575
+0.77%
$5.41 million $35,960
Jun 16, 2026 $0.0057
+3.32%
$5.36 million $23,108
Jun 15, 2026 $0.00552
+10.84%
$5.19 million $44,985
Jun 14, 2026 $0.00498
+2.11%
$4.68 million $15,414
Jun 13, 2026 $0.00488
+3.79%
$4.58 million $68,095
Jun 12, 2026 $0.00471
-3.38%
$4.42 million $70,283
Jun 11, 2026 $0.00489
+2.39%
$4.59 million $64,756
Jun 10, 2026 $0.00476
-2.46%
$4.48 million $66,209
Jun 9, 2026 $0.00488
-7.27%
$4.59 million $84,261
Jun 8, 2026 $0.00527
+1.15%
$4.96 million $79,611
Jun 7, 2026 $0.00521
+18.21%
$4.89 million $91,787
Jun 6, 2026 $0.00441
+2.52%
$4.13 million $79,763
Jun 5, 2026 $0.00427
-9.68%
$4 million $120,722
Jun 4, 2026 $0.00473
-2.46%
$4.43 million $229,095
Jun 3, 2026 $0.00487
-0.86%
$4.56 million $205,917
Jun 2, 2026 $0.00492
-9.82%
$4.61 million $216,343
Jun 1, 2026 $0.00545
-2.27%
$5.11 million $204,704
May 31, 2026 $0.00557
-2.06%
$5.23 million $193,168