Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00413
+0.16%
$ 4.12 million $ 202,705
Feb 18, 2026 $ 0.00412
-8.07%
$ 4.13 million $ 229,515
Feb 17, 2026 $ 0.00449
-1.20%
$ 4.49 million $ 226,942
Feb 16, 2026 $ 0.00454
-2.00%
$ 4.54 million $ 229,674
Feb 15, 2026 $ 0.00463
-10.01%
$ 4.63 million $ 269,956
Feb 14, 2026 $ 0.00515
+2.69%
$ 5.15 million $ 263,965
Feb 13, 2026 $ 0.00501
+11.02%
$ 5.01 million $ 246,474
Feb 12, 2026 $ 0.00451
-1.66%
$ 4.51 million $ 286,846
Feb 11, 2026 $ 0.00459
-4.06%
$ 4.59 million $ 262,529
Feb 10, 2026 $ 0.00478
-3.87%
$ 4.78 million $ 282,609
Feb 9, 2026 $ 0.00498
-4.31%
$ 4.97 million $ 252,356
Feb 8, 2026 $ 0.0052
+1.96%
$ 5.2 million $ 295,094
Feb 7, 2026 $ 0.00511
+4.22%
$ 5.11 million $ 222,304
Feb 6, 2026 $ 0.0049
+22.73%
$ 4.9 million $ 407,208
Feb 5, 2026 $ 0.00399
-24.59%
$ 3.99 million $ 374,360
Feb 4, 2026 $ 0.00529
-8.58%
$ 5.29 million $ 329,085
Feb 3, 2026 $ 0.00579
-6.46%
$ 5.79 million $ 303,423
Feb 2, 2026 $ 0.00618
-2.85%
$ 6.19 million $ 202,858
Feb 1, 2026 $ 0.00637
-6.99%
$ 6.37 million $ 292,423
Jan 31, 2026 $ 0.00685
-11.13%
$ 6.85 million $ 364,357
Jan 30, 2026 $ 0.0077
-7.43%
$ 7.7 million $ 209,273
Jan 29, 2026 $ 0.00832
-11.79%
$ 8.32 million $ 200,349
Jan 28, 2026 $ 0.00939
-1.06%
$ 9.39 million $ 338,894
Jan 27, 2026 $ 0.00949
+8.25%
$ 9.49 million $ 300,847
Jan 26, 2026 $ 0.00877
-2.50%
$ 8.77 million $ 209,143
Jan 25, 2026 $ 0.00899
-7.08%
$ 8.99 million $ 261,850
Jan 24, 2026 $ 0.00968
-3.59%
$ 9.68 million $ 223,675
Jan 23, 2026 $ 0.01
+0.49%
$ 10.04 million $ 255,512
Jan 22, 2026 $ 0.00999
-2.55%
$ 9.99 million $ 971,831
Jan 21, 2026 $ 0.0103
+2.78%
$ 10.26 million $ 194,731
Jan 20, 2026 $ 0.00998
-6.71%
$ 9.98 million $ 205,114
Jan 19, 2026 $ 0.0107
-9.52%
$ 10.69 million $ 212,755
Jan 18, 2026 $ 0.0119
-3.28%
$ 11.89 million $ 243,009
Jan 17, 2026 $ 0.0123
+0.20%
$ 12.28 million $ 273,639
Jan 16, 2026 $ 0.0123
-3.04%
$ 12.24 million $ 352,903
Jan 15, 2026 $ 0.0126
-8.63%
$ 12.63 million $ 290,653
Jan 14, 2026 $ 0.0138
+6.78%
$ 13.83 million $ 576,874
Jan 13, 2026 $ 0.0129
+21.63%
$ 12.95 million $ 380,029
Jan 12, 2026 $ 0.0106
-2.70%
$ 10.65 million $ 634,803
Jan 11, 2026 $ 0.0109
+2.66%
$ 10.94 million $ 208,176
Jan 10, 2026 $ 0.0107
-1.72%
$ 10.66 million $ 195,572
Jan 9, 2026 $ 0.0108
+0.41%
$ 10.85 million $ 205,140
Jan 8, 2026 $ 0.0108
-4.99%
$ 10.8 million $ 186,338
Jan 7, 2026 $ 0.0114
-11.63%
$ 11.44 million $ 213,275
Jan 6, 2026 $ 0.0129
+4.75%
$ 12.94 million $ 193,434
Jan 5, 2026 $ 0.0123
+11.72%
$ 12.35 million $ 205,366
Jan 4, 2026 $ 0.011
+7.84%
$ 11.05 million $ 207,186
Jan 3, 2026 $ 0.0102
-3.53%
$ 10.25 million $ 236,741
Jan 2, 2026 $ 0.0106
+16.71%
$ 10.62 million $ 211,637
Jan 1, 2026 $ 0.0091
+6.41%
$ 9.1 million $ 218,510