Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00601
-0.84%
$ 5.64 million $ 205,430
May 26, 1 PM $ 0.00605
+0.46%
$ 5.68 million $ 202,793
May 26, 12 PM $ 0.006
+0.22%
$ 5.63 million $ 198,783
May 26, 11 AM $ 0.00602
-0.25%
$ 5.65 million $ 199,110
May 26, 10 AM $ 0.00603
+2.02%
$ 5.66 million $ 200,848
May 26, 9 AM $ 0.00591
-0.40%
$ 5.55 million $ 201,524
May 26, 8 AM $ 0.00592
-0.27%
$ 5.55 million $ 200,455
May 26, 7 AM $ 0.00593
+0.05%
$ 5.57 million $ 200,804
May 26, 6 AM $ 0.00595
-0.25%
$ 5.58 million $ 198,041
May 26, 5 AM $ 0.00596
+0.16%
$ 5.59 million $ 199,168
May 26, 4 AM $ 0.00595
+0.30%
$ 5.58 million $ 200,366
May 26, 3 AM $ 0.00592
+0.29%
$ 5.55 million $ 200,012
May 26, 2 AM $ 0.00588
-0.29%
$ 5.52 million $ 196,237
May 26, 1 AM $ 0.00588
-0.27%
$ 5.52 million $ 197,872
May 26, 12 AM $ 0.00589
-0.42%
$ 5.53 million $ 199,709
May 25, 11 PM $ 0.00591
-0.69%
$ 5.55 million $ 199,432
May 25, 10 PM $ 0.00597
-0.27%
$ 5.6 million $ 197,665
May 25, 9 PM $ 0.00599
+0.54%
$ 5.62 million $ 196,957
May 25, 8 PM $ 0.00599
-0.42%
$ 5.63 million $ 196,407
May 25, 7 PM $ 0.006
-0.52%
$ 5.63 million $ 198,943
May 25, 6 PM $ 0.00603
-0.49%
$ 5.66 million $ 196,100
May 25, 5 PM $ 0.00606
-0.04%
$ 5.68 million $ 196,039
May 25, 4 PM $ 0.00606
+0.48%
$ 5.69 million $ 197,635
May 25, 3 PM $ 0.00603
-0.07%
$ 5.66 million $ 198,061
May 25, 2 PM $ 0.00604
+0.70%
$ 5.67 million $ 198,961
May 25, 1 PM $ 0.00603
+0.18%
$ 5.66 million $ 201,578
May 25, 12 PM $ 0.00602
-0.89%
$ 5.65 million $ 200,274
May 25, 11 AM $ 0.00604
-0.90%
$ 5.67 million $ 201,307
May 25, 10 AM $ 0.00608
+0.39%
$ 5.71 million $ 202,779
May 25, 9 AM $ 0.00606
-0.43%
$ 5.68 million $ 203,863
May 25, 8 AM $ 0.00612
+0.21%
$ 5.74 million $ 203,828
May 25, 7 AM $ 0.0061
+0.07%
$ 5.73 million $ 204,857
May 25, 6 AM $ 0.0061
+0.35%
$ 5.73 million $ 207,352
May 25, 5 AM $ 0.00608
-0.32%
$ 5.71 million $ 205,896
May 25, 4 AM $ 0.00611
+0.64%
$ 5.73 million $ 204,836
May 25, 3 AM $ 0.00607
+0.43%
$ 5.69 million $ 202,324
May 25, 2 AM $ 0.00604
+0.01%
$ 5.67 million $ 204,673
May 25, 1 AM $ 0.00604
-0.31%
$ 5.67 million $ 205,084
May 25, 12 AM $ 0.00605
+0.49%
$ 5.68 million $ 204,082
May 24, 11 PM $ 0.00602
+0.12%
$ 5.66 million $ 201,578
May 24, 10 PM $ 0.00602
+0.55%
$ 5.66 million $ 202,864
May 24, 9 PM $ 0.00598
-1.17%
$ 5.61 million $ 204,411
May 24, 8 PM $ 0.00605
+0.02%
$ 5.68 million $ 207,233
May 24, 7 PM $ 0.00605
-0.20%
$ 5.68 million $ 211,917
May 24, 6 PM $ 0.00607
-0.20%
$ 5.7 million $ 214,556
May 24, 5 PM $ 0.00609
+0.52%
$ 5.72 million $ 213,935
May 24, 4 PM $ 0.00607
+0.98%
$ 5.7 million $ 213,433
May 24, 3 PM $ 0.00601
-0.14%
$ 5.64 million $ 211,871
May 24, 2 PM $ 0.00602
-0.77%
$ 5.65 million $ 211,546
May 24, 1 PM $ 0.00608
-0.57%
$ 5.71 million $ 216,019