Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 AM $0.00354
+0.08%
$3.23 million $51,648
Sep 6, 9 AM $0.00354
-0.25%
$3.23 million $51,695
Sep 6, 8 AM $0.00355
-0.96%
$3.23 million $51,573
Sep 6, 7 AM $0.00358
-0.40%
$3.26 million $50,236
Sep 6, 6 AM $0.00359
-0.39%
$3.28 million $51,413
Sep 6, 5 AM $0.00361
+1.06%
$3.29 million $73,089
Sep 6, 4 AM $0.00357
+0.62%
$3.26 million $86,912
Sep 6, 3 AM $0.00355
+0.19%
$3.24 million $79,510
Sep 6, 2 AM $0.00358
-0.56%
$3.26 million $69,796
Sep 6, 1 AM $0.00359
+1.25%
$3.28 million $69,295
Sep 6, 12 AM $0.00355
-0.08%
$3.23 million $67,768
Sep 5, 11 PM $0.00355
+0.02%
$3.23 million $67,596
Sep 5, 10 PM $0.00355
-0.09%
$3.23 million $67,779
Sep 5, 9 PM $0.00357
+0.28%
$3.25 million $69,605
Sep 5, 8 PM $0.00356
+0.00%
$3.24 million $71,808
Sep 5, 7 PM $0.00355
-0.58%
$3.23 million $71,634
Sep 5, 6 PM $0.00357
-0.33%
$3.25 million $72,921
Sep 5, 5 PM $0.00358
+1.10%
$3.26 million $73,516
Sep 5, 4 PM $0.00354
+0.87%
$3.22 million $72,449
Sep 5, 3 PM $0.00351
+0.82%
$3.19 million $72,960
Sep 5, 2 PM $0.00348
+2.48%
$3.16 million $70,446
Sep 5, 1 PM $0.00338
-0.67%
$3.08 million $71,123
Sep 5, 12 PM $0.0034
+0.44%
$3.09 million $69,845
Sep 5, 11 AM $0.00338
-4.51%
$3.07 million $71,605
Sep 5, 10 AM $0.00354
-0.22%
$3.24 million $63,483
Sep 5, 9 AM $0.00354
+0.34%
$3.24 million $63,307
Sep 5, 8 AM $0.00353
-0.01%
$3.23 million $63,050
Sep 5, 7 AM $0.00353
+0.69%
$3.23 million $62,965
Sep 5, 6 AM $0.00351
+1.92%
$3.21 million $62,330
Sep 5, 5 AM $0.00343
-5.85%
$3.14 million $52,859
Sep 5, 4 AM $0.00364
-4.23%
$3.33 million $28,895
Sep 5, 3 AM $0.0038
+0.06%
$3.48 million $32,125
Sep 5, 2 AM $0.00381
+0.00%
$3.48 million $36,816
Sep 5, 1 AM $0.00381
+0.06%
$3.49 million $36,782
Sep 5, 12 AM $0.0038
-0.18%
$3.48 million $37,443
Sep 4, 11 PM $0.00381
+0.20%
$3.49 million $37,249
Sep 4, 10 PM $0.0038
+0.76%
$3.48 million $42,810
Sep 4, 9 PM $0.00379
+0.54%
$3.47 million $47,767
Sep 4, 8 PM $0.00379
-0.27%
$3.47 million $46,234
Sep 4, 7 PM $0.0038
+0.50%
$3.48 million $47,696
Sep 4, 6 PM $0.00378
+0.02%
$3.46 million $53,702
Sep 4, 4 PM $0.00385
-0.39%
$3.52 million $59,261
Sep 4, 3 PM $0.00387
+0.13%
$3.54 million $61,298
Sep 4, 2 PM $0.00386
+3.26%
$3.54 million $72,855
Sep 4, 1 PM $0.00374
-0.75%
$3.42 million $78,032
Sep 4, 12 PM $0.00377
-4.52%
$3.45 million $76,743
Sep 4, 11 AM $0.00394
+0.01%
$3.61 million $76,996
Sep 4, 10 AM $0.00394
+0.34%
$3.62 million $76,803
Sep 4, 9 AM $0.00395
-0.03%
$3.62 million $77,704
Sep 4, 7 AM $0.00391
+0.41%
$3.59 million $78,412