Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 7 AM $0.00265
-0.51%
$2.39 million $6,196
Oct 22, 6 AM $0.00267
+0.00%
$2.4 million $5,663
Oct 22, 5 AM $0.00268
-0.19%
$2.41 million $5,676
Oct 22, 4 AM $0.00268
-0.79%
$2.41 million $5,743
Oct 22, 3 AM $0.0027
-0.11%
$2.43 million $4,567
Oct 22, 2 AM $0.00271
-0.28%
$2.44 million $4,510
Oct 22, 1 AM $0.00273
-0.89%
$2.46 million $3,994
Oct 22, 12 AM $0.00275
-0.11%
$2.48 million $3,964
Oct 21, 11 PM $0.00275
+0.00%
$2.47 million $4,112
Oct 21, 10 PM $0.00277
+0.00%
$2.49 million $4,113
Oct 21, 9 PM $0.00277
+0.00%
$2.49 million $4,442
Oct 21, 8 PM $0.00278
+0.12%
$2.5 million $4,439
Oct 21, 7 PM $0.00278
-0.11%
$2.5 million $4,531
Oct 21, 6 PM $0.00278
-0.36%
$2.5 million $4,273
Oct 21, 5 PM $0.00279
-0.03%
$2.51 million $4,304
Oct 21, 4 PM $0.00278
+0.00%
$2.5 million $5,035
Oct 21, 3 PM $0.00278
+1.07%
$2.5 million $3,907
Oct 21, 2 PM $0.00272
+0.46%
$2.45 million $3,823
Oct 21, 1 PM $0.00271
-0.57%
$2.44 million $5,136
Oct 21, 12 PM $0.00271
+0.02%
$2.44 million $4,976
Oct 21, 11 AM $0.00271
+0.29%
$2.43 million $5,003
Oct 21, 10 AM $0.0027
+0.40%
$2.42 million $4,798
Oct 21, 9 AM $0.0027
+0.26%
$2.43 million $5,124
Oct 21, 8 AM $0.00269
+0.93%
$2.42 million $5,123
Oct 21, 6 AM $0.00267
+0.00%
$2.4 million $5,181
Oct 21, 5 AM $0.00268
-0.07%
$2.41 million $5,183
Oct 21, 4 AM $0.00268
-0.10%
$2.41 million $4,975
Oct 21, 3 AM $0.00268
+0.00%
$2.41 million $4,854
Oct 21, 2 AM $0.00268
-0.22%
$2.41 million $4,875
Oct 21, 1 AM $0.00268
+0.00%
$2.41 million $5,034
Oct 21, 12 AM $0.00269
+0.00%
$2.41 million $5,082
Oct 20, 11 PM $0.00268
-0.07%
$2.41 million $4,986
Oct 20, 10 PM $0.00269
+0.23%
$2.42 million $6,106
Oct 20, 9 PM $0.00268
+0.11%
$2.41 million $6,394
Oct 20, 8 PM $0.00267
+0.14%
$2.4 million $6,509
Oct 20, 7 PM $0.00267
+0.36%
$2.4 million $6,453
Oct 20, 6 PM $0.00269
-0.02%
$2.41 million $7,360
Oct 20, 5 PM $0.00269
+0.44%
$2.41 million $7,526
Oct 20, 4 PM $0.00268
+0.80%
$2.4 million $11,215
Oct 20, 3 PM $0.00266
-0.42%
$2.39 million $11,143
Oct 20, 2 PM $0.00269
+3.99%
$2.41 million $11,119
Oct 20, 1 PM $0.00258
+0.29%
$2.32 million $8,678
Oct 20, 12 PM $0.00258
+0.02%
$2.31 million $8,591
Oct 20, 11 AM $0.00257
+0.20%
$2.3 million $8,499
Oct 20, 10 AM $0.00257
+0.00%
$2.3 million $9,891
Oct 20, 9 AM $0.00255
-0.14%
$2.29 million $9,955
Oct 20, 8 AM $0.00256
+0.07%
$2.3 million $9,977
Oct 20, 7 AM $0.00257
+0.05%
$2.31 million $9,912
Oct 20, 6 AM $0.00257
+0.07%
$2.3 million $10,332
Oct 20, 5 AM $0.00257
+0.00%
$2.31 million $10,400