Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00453
-0.31%
$ 4.23 million $ 105,728
Jul 17, 4 PM $ 0.00454
+0.48%
$ 4.24 million $ 113,398
Jul 17, 3 PM $ 0.00452
+1.89%
$ 4.22 million $ 110,865
Jul 17, 2 PM $ 0.00445
-0.25%
$ 4.15 million $ 107,591
Jul 17, 1 PM $ 0.00446
-1.29%
$ 4.16 million $ 106,594
Jul 17, 12 PM $ 0.00451
-0.47%
$ 4.21 million $ 108,320
Jul 17, 11 AM $ 0.00454
-1.26%
$ 4.22 million $ 116,365
Jul 17, 10 AM $ 0.00458
+7.58%
$ 4.26 million $ 118,126
Jul 17, 9 AM $ 0.00426
+0.32%
$ 3.96 million $ 94,132
Jul 17, 8 AM $ 0.00426
-3.47%
$ 3.96 million $ 102,082
Jul 17, 7 AM $ 0.00439
+0.77%
$ 4.09 million $ 99,241
Jul 17, 6 AM $ 0.00435
+2.76%
$ 4.05 million $ 94,160
Jul 17, 5 AM $ 0.00423
-0.88%
$ 3.94 million $ 84,347
Jul 17, 4 AM $ 0.00427
-1.74%
$ 3.98 million $ 89,032
Jul 17, 3 AM $ 0.00433
-0.05%
$ 4.03 million $ 89,337
Jul 17, 2 AM $ 0.00433
+1.51%
$ 4.03 million $ 83,564
Jul 17, 1 AM $ 0.00427
-3.46%
$ 3.97 million $ 90,358
Jul 17, 12 AM $ 0.0044
+3.00%
$ 4.1 million $ 73,282
Jul 16, 11 PM $ 0.00427
-1.12%
$ 3.98 million $ 62,376
Jul 16, 10 PM $ 0.00432
-0.14%
$ 4.02 million $ 61,891
Jul 16, 9 PM $ 0.00431
-1.22%
$ 4.02 million $ 64,616
Jul 16, 8 PM $ 0.00435
-3.33%
$ 4.05 million $ 64,128
Jul 16, 7 PM $ 0.0045
-1.49%
$ 4.19 million $ 57,681
Jul 16, 6 PM $ 0.00457
+1.06%
$ 4.25 million $ 55,896
Jul 16, 5 PM $ 0.00452
+1.68%
$ 4.21 million $ 53,423
Jul 16, 4 PM $ 0.00445
-2.30%
$ 4.14 million $ 57,847
Jul 16, 3 PM $ 0.00456
-0.19%
$ 4.24 million $ 56,573
Jul 16, 2 PM $ 0.00457
-0.53%
$ 4.25 million $ 59,403
Jul 16, 1 PM $ 0.00459
-0.11%
$ 4.28 million $ 62,632
Jul 16, 12 PM $ 0.0046
+3.78%
$ 4.28 million $ 63,411
Jul 16, 11 AM $ 0.00442
+0.10%
$ 4.11 million $ 57,612
Jul 16, 10 AM $ 0.00441
+0.22%
$ 4.11 million $ 64,152
Jul 16, 9 AM $ 0.0044
-2.18%
$ 4.1 million $ 65,352
Jul 16, 8 AM $ 0.0045
-1.91%
$ 4.19 million $ 59,597
Jul 16, 7 AM $ 0.00459
-1.11%
$ 4.27 million $ 60,250
Jul 16, 6 AM $ 0.00464
+0.13%
$ 4.31 million $ 5,856
Jul 16, 5 AM $ 0.00463
+0.22%
$ 4.31 million $ 61,579
Jul 16, 4 AM $ 0.00462
+0.02%
$ 4.3 million $ 61,417
Jul 16, 3 AM $ 0.00462
-1.02%
$ 4.3 million $ 63,322
Jul 16, 2 AM $ 0.00467
+6.81%
$ 4.34 million $ 65,106
Jul 16, 1 AM $ 0.00437
+0.17%
$ 4.07 million $ 52,617
Jul 16, 12 AM $ 0.00436
-0.28%
$ 4.07 million $ 52,613
Jul 15, 11 PM $ 0.00437
-0.82%
$ 4.08 million $ 51,282
Jul 15, 10 PM $ 0.00441
-0.99%
$ 4.11 million $ 51,238
Jul 15, 9 PM $ 0.00445
-0.04%
$ 4.15 million $ 55,385
Jul 15, 8 PM $ 0.00446
+0.08%
$ 4.15 million $ 56,725
Jul 15, 7 PM $ 0.00445
+0.00%
$ 4.15 million $ 57,585
Jul 15, 6 PM $ 0.00445
+1.40%
$ 4.15 million $ 57,605
Jul 15, 5 PM $ 0.00439
-1.86%
$ 4.09 million $ 54,806
Jul 15, 4 PM $ 0.00447
-0.31%
$ 4.17 million $ 48,611