Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000853
-27.96%
$ 843,000 $ 3.88 million
Aug 5 $ 0.00101
+19.20%
$ 1.21 million $ 5.83 million
Jul 29 $ 0.00104
-49.07%
$ 839,000 $ 6.42 million
Jul 22 $ 0.00221
-15.40%
$ 2.03 million $ 5.92 million
Jul 15 $ 0.00348
+108.38%
$ 2.75 million $ 7.55 million
Jul 8 $ 0.00153
-26.44%
$ 1.67 million $ 5.47 million
Jul 1 $ 0.00311
-45.05%
$ 2.09 million $ 6.6 million
Jun 24 $ 0.00539
-12.07%
$ 5.68 million $ 6.7 million
Jun 17 $ 0.00673
-32.23%
$ 6.14 million $ 6.73 million
Jun 10 $ 0.0096
+59.73%
$ 9.86 million $ 5.55 million
Jun 3 $ 0.00601
-3.06%
$ 6.01 million $ 29
May 27 $ 0.00623
+0.00%
$ -- $ 2
May 20 $ 0.00485
-58.55%
$ 6.23 million $ 1.63 million
May 13 $ 0.00749
-14.20%
$ -- $ 126,238
May 6 $ 0.00774
-52.93%
$ 8.73 million $ 1.29 million
Apr 29 $ 0.0135
-60.47%
$ 16.59 million $ 5.03 million
Apr 22 $ 0.0294
+34.52%
$ 34.16 million $ 312,686
Download