Ski Mask Dog Historical Data

SKI Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00601
-0.18%
$ 5.66 million $ 269,483
May 23, 3 PM $ 0.00602
+0.90%
$ 5.67 million $ 271,726
May 23, 2 PM $ 0.00598
+0.66%
$ 5.63 million $ 270,657
May 23, 1 PM $ 0.00594
+4.31%
$ 5.6 million $ 270,976
May 23, 12 PM $ 0.0057
+3.50%
$ 5.37 million $ 262,545
May 23, 11 AM $ 0.00554
-10.40%
$ 5.22 million $ 258,725
May 23, 10 AM $ 0.00618
-0.04%
$ 5.82 million $ 236,394
May 23, 9 AM $ 0.00618
-0.11%
$ 5.82 million $ 246,570
May 23, 8 AM $ 0.00621
+0.50%
$ 5.85 million $ 247,043
May 23, 7 AM $ 0.00619
-1.75%
$ 5.83 million $ 245,125
May 23, 6 AM $ 0.0063
-0.04%
$ 5.94 million $ 245,839
May 23, 5 AM $ 0.00629
-0.57%
$ 5.93 million $ 246,062
May 23, 4 AM $ 0.00633
-0.04%
$ 5.96 million $ 243,908
May 23, 3 AM $ 0.00631
-0.37%
$ 5.95 million $ 246,258
May 23, 2 AM $ 0.0063
-0.19%
$ 5.93 million $ 242,837
May 23, 1 AM $ 0.00631
+0.69%
$ 5.95 million $ 244,217
May 23, 12 AM $ 0.00627
-0.69%
$ 5.91 million $ 246,268
May 22, 11 PM $ 0.00634
-0.13%
$ 5.99 million $ 245,113
May 22, 10 PM $ 0.00633
-0.51%
$ 5.98 million $ 245,183
May 22, 9 PM $ 0.00639
+0.12%
$ 6.03 million $ 246,682
May 22, 8 PM $ 0.00642
-0.06%
$ 6.06 million $ 247,023
May 22, 7 PM $ 0.0064
-0.25%
$ 6.05 million $ 247,907
May 22, 6 PM $ 0.00642
-1.73%
$ 6.06 million $ 238,814
May 22, 5 PM $ 0.00653
+0.27%
$ 6.17 million $ 240,788
May 22, 4 PM $ 0.00651
-0.15%
$ 6.15 million $ 241,630
May 22, 3 PM $ 0.00653
-0.61%
$ 6.16 million $ 239,289
May 22, 2 PM $ 0.00657
+0.43%
$ 6.2 million $ 241,641
May 22, 1 PM $ 0.00654
+0.58%
$ 6.17 million $ 240,148
May 22, 12 PM $ 0.00651
+0.73%
$ 6.15 million $ 241,566
May 22, 11 AM $ 0.00647
-3.52%
$ 6.11 million $ 232,411
May 22, 10 AM $ 0.00672
-3.09%
$ 6.35 million $ 226,133
May 22, 9 AM $ 0.00695
-0.16%
$ 6.57 million $ 217,747
May 22, 8 AM $ 0.00697
+0.26%
$ 6.58 million $ 217,193
May 22, 7 AM $ 0.00698
+0.07%
$ 6.59 million $ 218,316
May 22, 6 AM $ 0.00695
-0.40%
$ 6.56 million $ 229,558
May 22, 5 AM $ 0.007
+0.17%
$ 6.61 million $ 231,429
May 22, 4 AM $ 0.00702
+1.32%
$ 6.63 million $ 231,600
May 22, 3 AM $ 0.00694
+0.10%
$ 6.56 million $ 228,174
May 22, 2 AM $ 0.0069
-0.50%
$ 6.51 million $ 231,279
May 22, 1 AM $ 0.00692
+0.07%
$ 6.54 million $ 231,813
May 22, 12 AM $ 0.00692
-0.27%
$ 6.53 million $ 228,837
May 21, 11 PM $ 0.00692
+0.42%
$ 6.54 million $ 228,602
May 21, 10 PM $ 0.00687
+0.15%
$ 6.49 million $ 239,700
May 21, 9 PM $ 0.00689
-1.14%
$ 6.51 million $ 244,807
May 21, 8 PM $ 0.00701
+0.65%
$ 6.62 million $ 242,503
May 21, 7 PM $ 0.00694
-0.31%
$ 6.55 million $ 242,858
May 21, 6 PM $ 0.00698
-0.19%
$ 6.59 million $ 239,663
May 21, 5 PM $ 0.00704
+0.88%
$ 6.64 million $ 246,382
May 21, 4 PM $ 0.00698
-0.29%
$ 6.59 million $ 244,588
May 21, 3 PM $ 0.007
-0.59%
$ 6.61 million $ 244,889