Ski Mask Dog Historical Data

SKI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.00468
+0.15%
$4.38 million $23,544
Jul 9, 8 PM $0.00467
+0.08%
$4.38 million $23,403
Jul 9, 7 PM $0.00467
-2.77%
$4.37 million $23,619
Jul 9, 6 PM $0.0048
+0.09%
$4.5 million $21,893
Jul 9, 5 PM $0.0048
+0.29%
$4.49 million $23,209
Jul 9, 4 PM $0.00478
+0.02%
$4.48 million $23,865
Jul 9, 3 PM $0.00478
-0.21%
$4.48 million $27,067
Jul 9, 2 PM $0.00479
-0.37%
$4.49 million $27,011
Jul 9, 1 PM $0.00481
+0.08%
$4.51 million $28,354
Jul 9, 12 PM $0.00481
+0.31%
$4.5 million $39,074
Jul 9, 11 AM $0.00479
+0.91%
$4.49 million $39,429
Jul 9, 10 AM $0.00475
-1.53%
$4.45 million $48,039
Jul 9, 9 AM $0.00482
-0.25%
$4.51 million $47,921
Jul 9, 8 AM $0.00483
+0.16%
$4.52 million $54,382
Jul 9, 7 AM $0.00482
+1.10%
$4.52 million $69,305
Jul 9, 6 AM $0.00477
-0.51%
$4.47 million $74,502
Jul 9, 5 AM $0.00479
+0.46%
$4.49 million $74,909
Jul 9, 4 AM $0.00477
-0.09%
$4.47 million $79,885
Jul 9, 3 AM $0.00478
+0.31%
$4.47 million $88,320
Jul 9, 2 AM $0.00476
-0.77%
$4.46 million $88,296
Jul 9, 1 AM $0.0048
-0.52%
$4.5 million $91,443
Jul 9, 12 AM $0.00482
-1.56%
$4.52 million $103,190
Jul 8, 11 PM $0.0049
+0.08%
$4.59 million $104,264
Jul 8, 10 PM $0.0049
+0.10%
$4.59 million $123,793
Jul 8, 9 PM $0.00489
+0.54%
$4.58 million $135,353
Jul 8, 8 PM $0.00486
-0.42%
$4.55 million $132,528
Jul 8, 7 PM $0.00488
+2.62%
$4.57 million $132,356
Jul 8, 6 PM $0.00476
-0.77%
$4.46 million $125,600
Jul 8, 5 PM $0.0048
-0.24%
$4.5 million $126,071
Jul 8, 4 PM $0.00482
-0.61%
$4.51 million $126,248
Jul 8, 3 PM $0.00483
-1.28%
$4.53 million $123,376
Jul 8, 2 PM $0.00489
-0.95%
$4.58 million $125,018
Jul 8, 1 PM $0.00495
+4.45%
$4.63 million $125,161
Jul 8, 12 PM $0.00474
-0.81%
$4.44 million $109,823
Jul 8, 11 AM $0.00478
+5.01%
$4.48 million $109,499
Jul 8, 10 AM $0.00455
+0.72%
$4.27 million $97,115
Jul 8, 9 AM $0.00452
+2.13%
$4.24 million $95,631
Jul 8, 8 AM $0.00443
-8.39%
$4.15 million $89,802
Jul 8, 7 AM $0.00483
+0.41%
$4.53 million $80,597
Jul 8, 6 AM $0.00481
+0.42%
$4.5 million $79,938
Jul 8, 5 AM $0.00479
-3.34%
$4.48 million $75,000
Jul 8, 4 AM $0.00495
+0.24%
$4.64 million $71,473
Jul 8, 3 AM $0.00494
-1.00%
$4.63 million $70,048
Jul 8, 2 AM $0.00499
+1.49%
$4.67 million $63,102
Jul 8, 1 AM $0.00486
-7.76%
$4.55 million $55,316
Jul 8, 12 AM $0.00527
-0.07%
$4.97 million $45,607
Jul 7, 11 PM $0.00529
-1.38%
$4.99 million $44,582
Jul 7, 10 PM $0.00536
-8.71%
$5.06 million $24,571
Jul 7, 9 PM $0.00587
-0.61%
$5.54 million $11,145
Jul 7, 8 PM $0.00591
+0.16%
$5.57 million $11,266