Ski Mask Dog Historical Data

SKI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00455
+1.05%
$ 4.55 million $ 264,375
Feb 11, 6 PM $ 0.00451
+2.06%
$ 4.51 million $ 263,235
Feb 11, 5 PM $ 0.00441
-0.46%
$ 4.42 million $ 261,293
Feb 11, 4 PM $ 0.00443
+0.82%
$ 4.43 million $ 259,729
Feb 11, 3 PM $ 0.0044
-1.56%
$ 4.4 million $ 257,864
Feb 11, 2 PM $ 0.00447
-0.37%
$ 4.47 million $ 254,482
Feb 11, 1 PM $ 0.00449
+0.68%
$ 4.49 million $ 224,507
Feb 11, 12 PM $ 0.00446
-0.59%
$ 4.46 million $ 220,896
Feb 11, 11 AM $ 0.00449
-1.12%
$ 4.49 million $ 220,800
Feb 11, 10 AM $ 0.00454
-0.06%
$ 4.54 million $ 217,052
Feb 11, 9 AM $ 0.00454
-0.64%
$ 4.54 million $ 214,371
Feb 11, 8 AM $ 0.00457
-0.26%
$ 4.57 million $ 214,080
Feb 11, 7 AM $ 0.00458
+0.76%
$ 4.58 million $ 212,173
Feb 11, 6 AM $ 0.00455
-2.97%
$ 4.55 million $ 212,476
Feb 11, 5 AM $ 0.00468
+0.63%
$ 4.68 million $ 208,054
Feb 11, 4 AM $ 0.00466
-2.76%
$ 4.66 million $ 205,252
Feb 11, 3 AM $ 0.00479
+0.40%
$ 4.79 million $ 203,521
Feb 11, 2 AM $ 0.00477
-0.58%
$ 4.77 million $ 286,230
Feb 11, 1 AM $ 0.0048
-1.08%
$ 4.8 million $ 284,781
Feb 11, 12 AM $ 0.00485
+1.43%
$ 4.85 million $ 283,459
Feb 10, 11 PM $ 0.00478
+0.13%
$ 4.78 million $ 282,609
Feb 10, 10 PM $ 0.00478
+1.34%
$ 4.78 million $ 278,395
Feb 10, 9 PM $ 0.00472
-0.52%
$ 4.72 million $ 277,409
Feb 10, 8 PM $ 0.00477
+0.69%
$ 4.77 million $ 279,174
Feb 10, 7 PM $ 0.00473
-1.12%
$ 4.73 million $ 277,381
Feb 10, 6 PM $ 0.00479
-0.44%
$ 4.79 million $ 278,120
Feb 10, 5 PM $ 0.00481
+1.07%
$ 4.81 million $ 279,345
Feb 10, 4 PM $ 0.00476
-0.14%
$ 4.76 million $ 276,891
Feb 10, 3 PM $ 0.00477
-0.28%
$ 4.77 million $ 268,000
Feb 10, 2 PM $ 0.00478
+0.25%
$ 4.78 million $ 269,317
Feb 10, 1 PM $ 0.00477
-0.43%
$ 4.77 million $ 270,090
Feb 10, 12 PM $ 0.00479
-0.26%
$ 4.79 million $ 266,129
Feb 10, 11 AM $ 0.00481
+0.46%
$ 4.81 million $ 264,142
Feb 10, 10 AM $ 0.00478
+0.98%
$ 4.78 million $ 262,939
Feb 10, 9 AM $ 0.00474
-0.16%
$ 4.74 million $ 257,792
Feb 10, 8 AM $ 0.00474
+0.37%
$ 4.74 million $ 255,705
Feb 10, 7 AM $ 0.00473
-0.36%
$ 4.73 million $ 256,005
Feb 10, 6 AM $ 0.00474
-3.04%
$ 4.74 million $ 251,221
Feb 10, 5 AM $ 0.00489
-0.57%
$ 4.89 million $ 251,526
Feb 10, 4 AM $ 0.00492
-0.77%
$ 4.92 million $ 254,019
Feb 10, 3 AM $ 0.00496
+0.38%
$ 4.96 million $ 254,279
Feb 10, 2 AM $ 0.00494
-1.01%
$ 4.94 million $ 256,807
Feb 10, 1 AM $ 0.00498
+0.19%
$ 4.98 million $ 256,435
Feb 10, 12 AM $ 0.00497
-0.12%
$ 4.97 million $ 254,253
Feb 9, 11 PM $ 0.00498
+0.32%
$ 4.97 million $ 252,356
Feb 9, 10 PM $ 0.00496
+0.10%
$ 4.96 million $ 253,117
Feb 9, 9 PM $ 0.00496
-4.97%
$ 4.96 million $ 253,635
Feb 9, 8 PM $ 0.00521
+1.35%
$ 5.21 million $ 247,457
Feb 9, 7 PM $ 0.00511
+0.72%
$ 5.11 million $ 247,634
Feb 9, 6 PM $ 0.00507
-0.45%
$ 5.07 million $ 247,432