Ski Mask Dog Historical Data

SKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0105
+0.74%
$ 10.05 million $ 204,664
Apr 1, 2 AM $ 0.0105
-0.13%
$ 9.97 million $ 205,453
Apr 1, 1 AM $ 0.0105
-0.92%
$ 9.99 million $ 206,694
Apr 1, 12 AM $ 0.0106
+0.46%
$ 10.08 million $ 208,181
Mar 31, 11 PM $ 0.0105
+0.59%
$ 10.03 million $ 205,923
Mar 31, 10 PM $ 0.0105
+1.60%
$ 9.98 million $ 209,056
Mar 31, 9 PM $ 0.0103
-0.22%
$ 9.82 million $ 211,920
Mar 31, 8 PM $ 0.0103
+0.21%
$ 9.84 million $ 212,526
Mar 31, 7 PM $ 0.0103
-0.52%
$ 9.82 million $ 213,899
Mar 31, 6 PM $ 0.0104
+1.10%
$ 9.87 million $ 216,187
Mar 31, 5 PM $ 0.0102
-0.13%
$ 9.77 million $ 216,372
Mar 31, 4 PM $ 0.0103
+1.48%
$ 9.78 million $ 215,424
Mar 31, 3 PM $ 0.0101
+0.83%
$ 9.64 million $ 217,159
Mar 31, 2 PM $ 0.01
-0.90%
$ 9.56 million $ 218,296
Mar 31, 1 PM $ 0.0101
+1.30%
$ 9.65 million $ 215,859
Mar 31, 12 PM $ 0.00999
+0.17%
$ 9.52 million $ 211,101
Mar 31, 11 AM $ 0.00997
+0.53%
$ 9.51 million $ 211,971
Mar 31, 10 AM $ 0.00992
+0.42%
$ 9.46 million $ 211,467
Mar 31, 9 AM $ 0.00988
-1.35%
$ 9.42 million $ 215,619
Mar 31, 8 AM $ 0.01
-0.15%
$ 9.55 million $ 215,629
Mar 31, 7 AM $ 0.01
-1.02%
$ 9.56 million $ 222,822
Mar 31, 6 AM $ 0.0101
-0.08%
$ 9.66 million $ 221,634
Mar 31, 5 AM $ 0.0101
+0.30%
$ 9.67 million $ 226,390
Mar 31, 4 AM $ 0.0101
-0.29%
$ 9.63 million $ 229,259
Mar 31, 3 AM $ 0.0101
-0.87%
$ 9.66 million $ 227,134
Mar 31, 2 AM $ 0.0102
-1.12%
$ 9.75 million $ 230,550
Mar 31, 1 AM $ 0.0103
+2.40%
$ 9.86 million $ 230,578
Mar 31, 12 AM $ 0.0101
+0.54%
$ 9.63 million $ 228,287
Mar 30, 11 PM $ 0.01
-2.03%
$ 9.57 million $ 230,911
Mar 30, 10 PM $ 0.0103
+2.89%
$ 9.77 million $ 232,888
Mar 30, 9 PM $ 0.00996
+0.85%
$ 9.5 million $ 225,251
Mar 30, 8 PM $ 0.00988
-0.91%
$ 9.42 million $ 225,866
Mar 30, 7 PM $ 0.00997
-0.76%
$ 9.5 million $ 226,996
Mar 30, 6 PM $ 0.01
+0.39%
$ 9.58 million $ 228,162
Mar 30, 5 PM $ 0.01
-0.38%
$ 9.54 million $ 225,662
Mar 30, 4 PM $ 0.01
-1.19%
$ 9.58 million $ 223,552
Mar 30, 3 PM $ 0.0102
+0.66%
$ 9.69 million $ 220,308
Mar 30, 2 PM $ 0.0101
-0.04%
$ 9.63 million $ 219,896
Mar 30, 1 PM $ 0.0101
-0.53%
$ 9.63 million $ 220,162
Mar 30, 12 PM $ 0.0102
+0.32%
$ 9.68 million $ 219,876
Mar 30, 11 AM $ 0.0101
+0.59%
$ 9.65 million $ 220,291
Mar 30, 10 AM $ 0.0101
-1.53%
$ 9.6 million $ 218,689
Mar 30, 9 AM $ 0.0102
+0.03%
$ 9.75 million $ 217,079
Mar 30, 8 AM $ 0.0102
+0.90%
$ 9.74 million $ 218,404
Mar 30, 7 AM $ 0.0101
+0.70%
$ 9.66 million $ 209,971
Mar 30, 6 AM $ 0.0101
-0.80%
$ 9.59 million $ 208,402
Mar 30, 5 AM $ 0.0101
+0.46%
$ 9.67 million $ 205,963
Mar 30, 4 AM $ 0.0101
+1.51%
$ 9.63 million $ 203,625
Mar 30, 3 AM $ 0.00995
+0.49%
$ 9.49 million $ 202,204
Mar 30, 2 AM $ 0.0099
+0.52%
$ 9.44 million $ 200,557