Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.00555
-3.25%
$5.12 million $221,153
Aug 21, 9 PM $0.00576
+17.56%
$5.32 million $200,276
Aug 21, 8 PM $0.0049
+6.27%
$4.52 million $133,354
Aug 21, 7 PM $0.00461
-0.62%
$4.26 million $114,089
Aug 21, 6 PM $0.00464
+1.98%
$4.28 million $115,344
Aug 21, 5 PM $0.00455
+1.09%
$4.2 million $111,895
Aug 21, 4 PM $0.00451
-2.11%
$4.16 million $115,496
Aug 21, 3 PM $0.00461
+0.28%
$4.25 million $120,504
Aug 21, 2 PM $0.00459
+2.13%
$4.24 million $129,626
Aug 21, 1 PM $0.00449
-1.43%
$4.15 million $120,592
Aug 21, 12 PM $0.00456
+1.46%
$4.21 million $112,528
Aug 21, 11 AM $0.0045
-1.00%
$4.15 million $104,426
Aug 21, 10 AM $0.00455
-1.18%
$4.19 million $111,217
Aug 21, 9 AM $0.0046
+14.63%
$4.24 million $111,067
Aug 21, 8 AM $0.004
-1.03%
$3.68 million $65,414
Aug 21, 7 AM $0.00405
-1.04%
$3.73 million $60,280
Aug 21, 6 AM $0.00407
+0.70%
$3.74 million $57,726
Aug 21, 5 AM $0.00403
+0.00%
$3.71 million $56,693
Aug 21, 4 AM $0.00401
+0.00%
$3.69 million $58,549
Aug 21, 3 AM $0.00413
-0.01%
$3.8 million $54,965
Aug 21, 2 AM $0.00402
-2.79%
$3.7 million $54,806
Aug 21, 1 AM $0.00415
+2.12%
$3.82 million $54,532
Aug 21, 12 AM $0.00406
-0.21%
$3.72 million $51,322
Aug 20, 11 PM $0.00394
+0.87%
$3.62 million $46,199
Aug 20, 10 PM $0.0039
+0.00%
$3.58 million $47,006
Aug 20, 9 PM $0.00391
-0.01%
$3.59 million $48,245
Aug 20, 8 PM $0.00389
-0.15%
$3.57 million $60,564
Aug 20, 7 PM $0.00389
+0.52%
$3.57 million $66,145
Aug 20, 6 PM $0.00389
-3.12%
$3.57 million $63,356
Aug 20, 5 PM $0.00404
-1.30%
$3.71 million $61,773
Aug 20, 4 PM $0.0041
+3.95%
$3.76 million $58,461
Aug 20, 3 PM $0.00394
+4.20%
$3.62 million $55,152
Aug 20, 2 PM $0.00375
+0.20%
$3.44 million $56,312
Aug 20, 1 PM $0.00373
-0.96%
$3.42 million $57,468
Aug 20, 12 PM $0.00375
+0.04%
$3.44 million $57,180
Aug 20, 11 AM $0.00379
-0.35%
$3.47 million $58,093
Aug 20, 10 AM $0.0038
-0.31%
$3.49 million $52,798
Aug 20, 9 AM $0.00381
-0.30%
$3.5 million $52,637
Aug 20, 8 AM $0.00379
+0.86%
$3.49 million $52,104
Aug 20, 7 AM $0.00375
+0.00%
$3.45 million $49,987
Aug 20, 6 AM $0.00379
+1.05%
$3.48 million $51,301
Aug 20, 5 AM $0.00375
-0.28%
$3.45 million $51,256
Aug 20, 4 AM $0.00377
+0.17%
$3.46 million $51,203
Aug 20, 3 AM $0.00374
-1.10%
$3.43 million $52,164
Aug 20, 2 AM $0.00378
-0.27%
$3.47 million $53,323
Aug 20, 1 AM $0.00381
-0.20%
$3.5 million $52,180
Aug 20, 12 AM $0.00382
-0.08%
$3.51 million $52,591
Aug 19, 11 PM $0.00382
-1.49%
$3.51 million $51,798
Aug 19, 10 PM $0.00388
-0.43%
$3.56 million $50,123
Aug 19, 9 PM $0.00392
+11.50%
$3.6 million $51,948