Ski Mask Dog Historical Data

SKI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0059
-1.32%
$5.56 million $11,273
Jul 7, 6 PM $0.00598
-0.59%
$5.64 million $11,376
Jul 7, 5 PM $0.00602
+0.06%
$5.67 million $10,343
Jul 7, 4 PM $0.00601
+0.47%
$5.67 million $9,053
Jul 7, 3 PM $0.00598
+0.18%
$5.64 million $7,947
Jul 7, 2 PM $0.00598
+0.61%
$5.64 million $7,841
Jul 7, 1 PM $0.00594
-0.78%
$5.6 million $9,033
Jul 7, 12 PM $0.00599
+0.30%
$5.65 million $8,941
Jul 7, 11 AM $0.00597
+0.27%
$5.63 million $14,231
Jul 7, 10 AM $0.00596
-0.54%
$5.62 million $23,814
Jul 7, 9 AM $0.00599
+0.45%
$5.65 million $22,379
Jul 7, 8 AM $0.00597
-0.16%
$5.62 million $22,343
Jul 7, 7 AM $0.00597
-0.09%
$5.63 million $22,377
Jul 7, 6 AM $0.00598
+0.38%
$5.64 million $23,009
Jul 7, 5 AM $0.00596
+0.19%
$5.62 million $23,114
Jul 7, 4 AM $0.00595
-0.33%
$5.61 million $23,233
Jul 7, 3 AM $0.00597
-0.53%
$5.63 million $23,234
Jul 7, 2 AM $0.006
-0.78%
$5.66 million $23,748
Jul 7, 1 AM $0.00604
-0.67%
$5.7 million $24,891
Jul 7, 12 AM $0.00609
+0.42%
$5.74 million $25,463
Jul 6, 11 PM $0.00606
+0.44%
$5.71 million $24,970
Jul 6, 10 PM $0.00603
-1.55%
$5.69 million $24,422
Jul 6, 9 PM $0.00613
+1.29%
$5.78 million $24,402
Jul 6, 8 PM $0.00605
-0.11%
$5.7 million $24,346
Jul 6, 7 PM $0.00606
-0.04%
$5.71 million $24,402
Jul 6, 6 PM $0.00606
+0.20%
$5.71 million $26,855
Jul 6, 5 PM $0.00605
-0.30%
$5.7 million $28,665
Jul 6, 4 PM $0.00607
+0.62%
$5.72 million $29,143
Jul 6, 3 PM $0.00603
+1.81%
$5.68 million $28,695
Jul 6, 2 PM $0.00592
+0.29%
$5.58 million $28,076
Jul 6, 1 PM $0.0059
-1.00%
$5.57 million $27,105
Jul 6, 12 PM $0.00596
-3.24%
$5.62 million $26,435
Jul 6, 11 AM $0.00618
+4.78%
$5.82 million $23,133
Jul 6, 10 AM $0.00589
+1.31%
$5.56 million $11,518
Jul 6, 9 AM $0.00582
+0.02%
$5.48 million $11,482
Jul 6, 8 AM $0.00584
+0.08%
$5.51 million $11,984
Jul 6, 7 AM $0.00583
-0.06%
$5.5 million $12,137
Jul 6, 6 AM $0.00584
-0.28%
$5.5 million $12,345
Jul 6, 5 AM $0.00585
-0.01%
$5.52 million $17,679
Jul 6, 4 AM $0.00585
+0.00%
$5.51 million $17,794
Jul 6, 3 AM $0.00585
-0.12%
$5.51 million $17,894
Jul 6, 2 AM $0.00585
-0.19%
$5.52 million $17,989
Jul 6, 1 AM $0.00589
-0.78%
$5.55 million $17,800
Jul 6, 12 AM $0.00593
+0.03%
$5.59 million $17,018
Jul 5, 11 PM $0.00593
+0.22%
$5.6 million $22,242
Jul 5, 10 PM $0.00592
+0.00%
$5.59 million $23,664
Jul 5, 9 PM $0.00592
+0.13%
$5.59 million $23,673
Jul 5, 8 PM $0.00591
-0.09%
$5.58 million $23,675
Jul 5, 7 PM $0.00592
-1.21%
$5.59 million $23,547
Jul 5, 6 PM $0.00599
-0.17%
$5.66 million $20,953