Ski Mask Dog Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00716
-3.45%
$ 6.77 million $ 266,199
May 19, 2 PM $ 0.00742
-0.96%
$ 7.01 million $ 263,046
May 19, 1 PM $ 0.00749
-0.05%
$ 7.08 million $ 262,864
May 19, 12 PM $ 0.00749
+0.25%
$ 7.07 million $ 262,738
May 19, 11 AM $ 0.00749
-0.57%
$ 7.08 million $ 262,727
May 19, 10 AM $ 0.00749
+0.03%
$ 7.08 million $ 265,775
May 19, 9 AM $ 0.00748
-1.02%
$ 7.07 million $ 262,025
May 19, 8 AM $ 0.00754
-0.06%
$ 7.13 million $ 254,118
May 19, 7 AM $ 0.00756
-0.39%
$ 7.14 million $ 253,048
May 19, 6 AM $ 0.00745
+1.76%
$ 7.04 million $ 243,965
May 19, 5 AM $ 0.00733
+0.71%
$ 6.93 million $ 231,167
May 19, 4 AM $ 0.00728
+0.07%
$ 6.88 million $ 233,180
May 19, 3 AM $ 0.00729
+1.41%
$ 6.89 million $ 233,867
May 19, 2 AM $ 0.0072
-1.07%
$ 6.81 million $ 232,444
May 19, 1 AM $ 0.00728
-0.48%
$ 6.88 million $ 231,792
May 19, 12 AM $ 0.00735
+1.00%
$ 6.95 million $ 234,715
May 18, 11 PM $ 0.00728
-0.19%
$ 6.88 million $ 235,740
May 18, 10 PM $ 0.00729
-0.18%
$ 6.89 million $ 235,368
May 18, 9 PM $ 0.00729
+1.33%
$ 6.89 million $ 234,545
May 18, 8 PM $ 0.00724
+0.56%
$ 6.84 million $ 234,632
May 18, 7 PM $ 0.0072
+1.17%
$ 6.8 million $ 243,724
May 18, 6 PM $ 0.00711
-0.89%
$ 6.71 million $ 243,130
May 18, 5 PM $ 0.00718
+0.60%
$ 6.78 million $ 242,599
May 18, 4 PM $ 0.00713
-0.24%
$ 6.73 million $ 239,829
May 18, 3 PM $ 0.00711
+0.05%
$ 6.72 million $ 234,674
May 18, 2 PM $ 0.00722
-2.14%
$ 6.82 million $ 230,163
May 18, 1 PM $ 0.0074
-0.68%
$ 6.99 million $ 225,358
May 18, 12 PM $ 0.00746
+1.13%
$ 7.05 million $ 225,982
May 18, 11 AM $ 0.00739
+1.05%
$ 6.98 million $ 226,200
May 18, 10 AM $ 0.00735
+1.14%
$ 6.94 million $ 224,521
May 18, 9 AM $ 0.00742
-2.94%
$ 7.01 million $ 224,428
May 18, 8 AM $ 0.0076
+0.09%
$ 7.18 million $ 216,527
May 18, 7 AM $ 0.00763
+0.26%
$ 7.21 million $ 216,091
May 18, 6 AM $ 0.00761
+0.16%
$ 7.19 million $ 217,583
May 18, 5 AM $ 0.00761
-0.08%
$ 7.19 million $ 219,592
May 18, 4 AM $ 0.00762
-0.04%
$ 7.2 million $ 218,299
May 18, 3 AM $ 0.00758
-0.21%
$ 7.16 million $ 218,436
May 18, 2 AM $ 0.0076
-0.37%
$ 7.18 million $ 216,816
May 18, 1 AM $ 0.00763
-0.37%
$ 7.21 million $ 216,637
May 18, 12 AM $ 0.00764
-0.91%
$ 7.21 million $ 213,770
May 17, 11 PM $ 0.00768
-4.19%
$ 7.26 million $ 217,377
May 17, 10 PM $ 0.00803
-1.04%
$ 7.58 million $ 218,757
May 17, 9 PM $ 0.00814
+0.18%
$ 7.69 million $ 218,911
May 17, 8 PM $ 0.00816
+2.56%
$ 7.71 million $ 220,456
May 17, 7 PM $ 0.00794
-0.37%
$ 7.5 million $ 206,995
May 17, 6 PM $ 0.00795
+1.30%
$ 7.51 million $ 207,413
May 17, 5 PM $ 0.00785
-0.09%
$ 7.42 million $ 207,786
May 17, 4 PM $ 0.00785
-0.09%
$ 7.42 million $ 208,129
May 17, 3 PM $ 0.00789
+0.26%
$ 7.45 million $ 209,246
May 17, 2 PM $ 0.00788
-1.00%
$ 7.45 million $ 210,242