Ski Mask Dog Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.00618
+4.78%
$5.82 million $23,133
Jul 6, 10 AM $0.00589
+1.31%
$5.56 million $11,518
Jul 6, 9 AM $0.00582
+0.02%
$5.48 million $11,482
Jul 6, 8 AM $0.00584
+0.08%
$5.51 million $11,984
Jul 6, 7 AM $0.00583
-0.06%
$5.5 million $12,137
Jul 6, 6 AM $0.00584
-0.28%
$5.5 million $12,345
Jul 6, 5 AM $0.00585
-0.01%
$5.52 million $17,679
Jul 6, 4 AM $0.00585
+0.00%
$5.51 million $17,794
Jul 6, 3 AM $0.00585
-0.12%
$5.51 million $17,894
Jul 6, 2 AM $0.00585
-0.19%
$5.52 million $17,989
Jul 6, 1 AM $0.00589
-0.78%
$5.55 million $17,800
Jul 6, 12 AM $0.00593
+0.03%
$5.59 million $17,018
Jul 5, 11 PM $0.00593
+0.22%
$5.6 million $22,242
Jul 5, 10 PM $0.00592
+0.00%
$5.59 million $23,664
Jul 5, 9 PM $0.00592
+0.13%
$5.59 million $23,673
Jul 5, 8 PM $0.00591
-0.09%
$5.58 million $23,675
Jul 5, 7 PM $0.00592
-1.21%
$5.59 million $23,547
Jul 5, 6 PM $0.00599
-0.17%
$5.66 million $20,953
Jul 5, 5 PM $0.006
-0.40%
$5.67 million $19,715
Jul 5, 4 PM $0.00602
-0.19%
$5.69 million $22,080
Jul 5, 3 PM $0.00603
+0.22%
$5.7 million $21,655
Jul 5, 2 PM $0.00602
+0.13%
$5.69 million $22,593
Jul 5, 1 PM $0.00601
+0.01%
$5.68 million $22,992
Jul 5, 12 PM $0.00601
+0.08%
$5.68 million $23,054
Jul 5, 11 AM $0.00601
+0.10%
$5.68 million $23,368
Jul 5, 10 AM $0.006
+0.09%
$5.67 million $23,406
Jul 5, 9 AM $0.006
-0.80%
$5.66 million $26,053
Jul 5, 8 AM $0.00604
-0.19%
$5.71 million $25,739
Jul 5, 7 AM $0.00606
+0.27%
$5.72 million $25,592
Jul 5, 6 AM $0.00604
-0.16%
$5.7 million $25,475
Jul 5, 5 AM $0.00605
-3.17%
$5.71 million $25,484
Jul 5, 4 AM $0.00625
+0.37%
$5.9 million $20,655
Jul 5, 3 AM $0.00622
-0.11%
$5.88 million $20,741
Jul 5, 2 AM $0.00623
-0.52%
$5.89 million $20,402
Jul 5, 1 AM $0.00626
-0.88%
$5.92 million $20,233
Jul 5, 12 AM $0.00632
-1.55%
$5.97 million $24,692
Jul 4, 11 PM $0.00642
-2.37%
$6.06 million $21,955
Jul 4, 10 PM $0.00657
-0.03%
$6.21 million $19,280
Jul 4, 9 PM $0.00657
+0.05%
$6.21 million $21,179
Jul 4, 8 PM $0.00657
+0.77%
$6.21 million $21,874
Jul 4, 7 PM $0.00652
-1.05%
$6.16 million $30,328
Jul 4, 6 PM $0.00659
-0.20%
$6.23 million $30,320
Jul 4, 5 PM $0.0066
+2.51%
$6.24 million $29,992
Jul 4, 4 PM $0.00644
-0.16%
$6.09 million $26,928
Jul 4, 3 PM $0.00645
+1.37%
$6.1 million $27,284
Jul 4, 2 PM $0.00637
+0.64%
$6.01 million $26,215
Jul 4, 1 PM $0.00633
+0.09%
$5.98 million $27,143
Jul 4, 12 PM $0.00632
-0.04%
$5.97 million $27,131
Jul 4, 11 AM $0.00632
+0.00%
$5.97 million $24,402
Jul 4, 10 AM $0.00632
-1.40%
$5.97 million $24,330