Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.00392
+11.50%
$3.6 million $51,948
Aug 19, 8 PM $0.00345
+0.22%
$3.16 million $33,073
Aug 19, 7 PM $0.00343
+0.20%
$3.15 million $28,370
Aug 19, 6 PM $0.00342
+0.01%
$3.14 million $27,870
Aug 19, 5 PM $0.0034
-0.35%
$3.12 million $27,586
Aug 19, 4 PM $0.00341
-4.62%
$3.13 million $27,926
Aug 19, 3 PM $0.00356
+10.89%
$3.26 million $21,234
Aug 19, 2 PM $0.00316
+0.03%
$2.9 million $9,532
Aug 19, 1 PM $0.00313
+0.00%
$2.87 million $8,402
Aug 19, 12 PM $0.00313
+0.44%
$2.87 million $8,127
Aug 19, 11 AM $0.00311
+0.00%
$2.85 million $7,954
Aug 19, 10 AM $0.00311
-0.05%
$2.85 million $7,980
Aug 19, 9 AM $0.00311
-0.14%
$2.86 million $8,200
Aug 19, 8 AM $0.00311
+0.00%
$2.85 million $7,754
Aug 19, 6 AM $0.0031
+0.11%
$2.84 million $7,737
Aug 19, 4 AM $0.0031
-0.02%
$2.85 million $7,912
Aug 19, 3 AM $0.00313
-0.23%
$2.87 million $6,636
Aug 19, 2 AM $0.00314
-0.45%
$2.88 million $6,337
Aug 19, 1 AM $0.00315
+0.20%
$2.9 million $6,640
Aug 19, 12 AM $0.00315
-0.04%
$2.89 million $5,850
Aug 18, 11 PM $0.00315
+0.04%
$2.89 million $6,683
Aug 18, 10 PM $0.00315
-1.81%
$2.89 million $6,558
Aug 18, 9 PM $0.00321
-0.12%
$2.95 million $3,603
Aug 18, 8 PM $0.00322
-0.01%
$2.96 million $8,759
Aug 18, 7 PM $0.00322
-0.13%
$2.96 million $9,076
Aug 18, 6 PM $0.00323
+0.22%
$2.96 million $20,075
Aug 18, 5 PM $0.00322
-0.22%
$2.96 million $49,041
Aug 18, 4 PM $0.00323
+0.40%
$2.96 million $60,389
Aug 18, 3 PM $0.00321
+0.09%
$2.95 million $60,790
Aug 18, 2 PM $0.00321
+0.91%
$2.95 million $60,806
Aug 18, 1 PM $0.00318
-0.23%
$2.92 million $59,903
Aug 18, 12 PM $0.00319
-0.17%
$2.93 million $60,044
Aug 18, 11 AM $0.0032
+0.33%
$2.94 million $60,310
Aug 18, 10 AM $0.00319
-0.64%
$2.93 million $60,521
Aug 18, 9 AM $0.00318
-0.05%
$2.92 million $60,614
Aug 18, 8 AM $0.00318
-1.23%
$2.92 million $61,502
Aug 18, 7 AM $0.00322
+0.05%
$2.96 million $1,279
Aug 18, 6 AM $0.00322
+1.37%
$2.96 million $65,405
Aug 18, 5 AM $0.00318
-0.14%
$2.92 million $65,420
Aug 18, 4 AM $0.00318
+0.13%
$2.92 million $66,982
Aug 18, 3 AM $0.00318
+0.03%
$2.92 million $67,954
Aug 18, 2 AM $0.00319
-0.42%
$2.93 million $68,005
Aug 18, 1 AM $0.00322
+0.00%
$2.96 million $69,719
Aug 18, 12 AM $0.00322
-0.04%
$2.96 million $69,713
Aug 17, 11 PM $0.00322
+0.07%
$2.96 million $69,619
Aug 17, 10 PM $0.00322
+0.00%
$2.96 million $69,572
Aug 17, 9 PM $0.00322
-0.27%
$2.97 million $69,617
Aug 17, 8 PM $0.00323
+2.67%
$2.97 million $69,518
Aug 17, 7 PM $0.00315
+6.81%
$2.9 million $62,972
Aug 17, 6 PM $0.00295
-7.33%
$2.71 million $50,067