Ski Mask Dog Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00497
+2.03%
$ 4.97 million $ 217,366
Feb 7, 5 PM $ 0.00487
+0.21%
$ 4.87 million $ 216,258
Feb 7, 4 PM $ 0.00489
+2.40%
$ 4.89 million $ 211,339
Feb 7, 3 PM $ 0.00478
-1.33%
$ 4.77 million $ 206,724
Feb 7, 2 PM $ 0.00484
+1.45%
$ 4.84 million $ 205,989
Feb 7, 1 PM $ 0.00477
-1.86%
$ 4.77 million $ 203,848
Feb 7, 12 PM $ 0.00486
+2.76%
$ 4.86 million $ 249,452
Feb 7, 11 AM $ 0.00473
+1.92%
$ 4.73 million $ 245,172
Feb 7, 10 AM $ 0.00464
-0.29%
$ 4.64 million $ 245,587
Feb 7, 9 AM $ 0.00466
-1.53%
$ 4.66 million $ 242,683
Feb 7, 8 AM $ 0.00473
-2.16%
$ 4.73 million $ 239,756
Feb 7, 7 AM $ 0.00483
-4.08%
$ 4.83 million $ 237,428
Feb 7, 6 AM $ 0.00503
-0.84%
$ 5.03 million $ 232,655
Feb 7, 5 AM $ 0.00508
+0.91%
$ 5.08 million $ 228,499
Feb 7, 4 AM $ 0.00503
+2.29%
$ 5.03 million $ 231,105
Feb 7, 3 AM $ 0.00492
-0.32%
$ 4.92 million $ 225,852
Feb 7, 2 AM $ 0.00493
+0.02%
$ 4.93 million $ 405,496
Feb 7, 1 AM $ 0.00493
+1.16%
$ 4.93 million $ 409,426
Feb 7, 12 AM $ 0.00487
-0.49%
$ 4.87 million $ 404,414
Feb 6, 11 PM $ 0.0049
+0.79%
$ 4.9 million $ 407,208
Feb 6, 10 PM $ 0.00486
+0.17%
$ 4.86 million $ 405,453
Feb 6, 9 PM $ 0.00485
-5.13%
$ 4.85 million $ 404,380
Feb 6, 8 PM $ 0.00511
+1.85%
$ 5.11 million $ 404,732
Feb 6, 7 PM $ 0.00502
+0.86%
$ 5.05 million $ 396,823
Feb 6, 6 PM $ 0.00498
-4.17%
$ 4.98 million $ 385,593
Feb 6, 5 PM $ 0.00516
+6.31%
$ 5.16 million $ 363,290
Feb 6, 4 PM $ 0.00485
+5.06%
$ 4.85 million $ 343,169
Feb 6, 3 PM $ 0.00462
+3.14%
$ 4.62 million $ 326,074
Feb 6, 2 PM $ 0.00448
+2.18%
$ 4.48 million $ 315,986
Feb 6, 1 PM $ 0.00438
+2.72%
$ 4.38 million $ 312,339
Feb 6, 12 PM $ 0.00427
-1.01%
$ 4.26 million $ 305,620
Feb 6, 11 AM $ 0.00431
+1.08%
$ 4.31 million $ 306,757
Feb 6, 10 AM $ 0.00426
-0.01%
$ 4.26 million $ 305,422
Feb 6, 9 AM $ 0.00426
+2.75%
$ 4.26 million $ 306,275
Feb 6, 8 AM $ 0.00415
-0.92%
$ 4.15 million $ 301,896
Feb 6, 7 AM $ 0.00419
-2.66%
$ 4.19 million $ 302,441
Feb 6, 6 AM $ 0.0043
+0.70%
$ 4.3 million $ 302,338
Feb 6, 5 AM $ 0.00428
+3.81%
$ 4.28 million $ 298,108
Feb 6, 4 AM $ 0.00412
+3.00%
$ 4.12 million $ 281,349
Feb 6, 3 AM $ 0.004
-4.08%
$ 4 million $ 275,560
Feb 6, 2 AM $ 0.00417
-2.41%
$ 4.17 million $ 423,861
Feb 6, 1 AM $ 0.00427
+3.72%
$ 4.27 million $ 417,038
Feb 6, 12 AM $ 0.00412
+3.25%
$ 4.12 million $ 394,554
Feb 5, 11 PM $ 0.00399
-0.71%
$ 3.99 million $ 374,360
Feb 5, 10 PM $ 0.00402
-2.14%
$ 4.02 million $ 370,714
Feb 5, 9 PM $ 0.00411
+1.42%
$ 4.11 million $ 358,587
Feb 5, 8 PM $ 0.00405
-2.55%
$ 4.05 million $ 337,049
Feb 5, 7 PM $ 0.00416
-0.72%
$ 4.16 million $ 332,267
Feb 5, 6 PM $ 0.00419
-0.93%
$ 4.19 million $ 324,763
Feb 5, 5 PM $ 0.00423
-1.00%
$ 4.23 million $ 320,540