Ski Mask Dog Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0101
+0.16%
$ 9.6 million $ 259,391
Mar 27, 11 PM $ 0.01
-0.30%
$ 9.6 million $ 260,530
Mar 27, 10 PM $ 0.0101
+0.18%
$ 9.63 million $ 264,648
Mar 27, 9 PM $ 0.0101
+0.08%
$ 9.61 million $ 282,882
Mar 27, 8 PM $ 0.01
-0.27%
$ 9.6 million $ 304,549
Mar 27, 7 PM $ 0.0101
+0.39%
$ 9.62 million $ 315,003
Mar 27, 6 PM $ 0.01
-0.12%
$ 9.58 million $ 322,068
Mar 27, 5 PM $ 0.01
-0.45%
$ 9.6 million $ 316,033
Mar 27, 4 PM $ 0.0101
-1.09%
$ 9.64 million $ 319,302
Mar 27, 3 PM $ 0.0102
+3.97%
$ 9.75 million $ 319,276
Mar 27, 2 PM $ 0.00981
-0.10%
$ 9.37 million $ 305,335
Mar 27, 1 PM $ 0.00982
-5.61%
$ 9.38 million $ 309,888
Mar 27, 12 PM $ 0.0104
+0.80%
$ 9.94 million $ 303,743
Mar 27, 11 AM $ 0.0103
-1.77%
$ 9.86 million $ 300,320
Mar 27, 10 AM $ 0.0105
-2.77%
$ 10.04 million $ 296,418
Mar 27, 9 AM $ 0.0108
-1.87%
$ 10.32 million $ 319,747
Mar 27, 8 AM $ 0.011
-1.28%
$ 10.52 million $ 320,690
Mar 27, 7 AM $ 0.0112
+0.02%
$ 10.66 million $ 323,616
Mar 27, 6 AM $ 0.0112
+0.77%
$ 10.65 million $ 327,974
Mar 27, 5 AM $ 0.0111
+1.64%
$ 10.57 million $ 329,023
Mar 27, 4 AM $ 0.0109
-0.44%
$ 10.4 million $ 322,010
Mar 27, 3 AM $ 0.0109
-0.39%
$ 10.45 million $ 327,386
Mar 27, 2 AM $ 0.011
-0.10%
$ 10.49 million $ 332,815
Mar 27, 1 AM $ 0.011
+0.18%
$ 10.5 million $ 394,355
Mar 27, 12 AM $ 0.011
-0.67%
$ 10.48 million $ 395,628
Mar 26, 11 PM $ 0.011
-1.55%
$ 10.52 million $ 397,606
Mar 26, 10 PM $ 0.0112
-5.90%
$ 10.69 million $ 402,341
Mar 26, 9 PM $ 0.0119
+8.05%
$ 11.36 million $ 397,768
Mar 26, 8 PM $ 0.011
+4.45%
$ 10.51 million $ 361,071
Mar 26, 7 PM $ 0.0106
+2.24%
$ 10.06 million $ 420,923
Mar 26, 6 PM $ 0.0103
-0.17%
$ 9.84 million $ 422,274
Mar 26, 5 PM $ 0.0103
-0.43%
$ 9.86 million $ 423,228
Mar 26, 4 PM $ 0.0104
-0.47%
$ 9.9 million $ 421,717
Mar 26, 3 PM $ 0.0104
-0.92%
$ 9.95 million $ 422,021
Mar 26, 2 PM $ 0.0105
+1.44%
$ 10.04 million $ 422,323
Mar 26, 1 PM $ 0.0104
+3.51%
$ 9.9 million $ 428,161
Mar 26, 12 PM $ 0.01
+1.40%
$ 9.56 million $ 414,435
Mar 26, 11 AM $ 0.0099
+0.59%
$ 9.43 million $ 408,857
Mar 26, 10 AM $ 0.00984
-2.21%
$ 9.37 million $ 415,468
Mar 26, 9 AM $ 0.0101
-6.50%
$ 9.6 million $ 428,202
Mar 26, 8 AM $ 0.0108
-0.67%
$ 10.27 million $ 389,740
Mar 26, 7 AM $ 0.0108
-1.82%
$ 10.34 million $ 393,507
Mar 26, 6 AM $ 0.011
-0.38%
$ 10.53 million $ 396,063
Mar 26, 5 AM $ 0.0111
-1.68%
$ 10.57 million $ 395,873
Mar 26, 4 AM $ 0.0113
-1.81%
$ 10.75 million $ 396,662
Mar 26, 3 AM $ 0.0115
+0.28%
$ 10.95 million $ 395,940
Mar 26, 2 AM $ 0.0115
+10.48%
$ 10.92 million $ 393,937
Mar 26, 1 AM $ 0.0104
-0.33%
$ 9.88 million $ 322,129
Mar 26, 12 AM $ 0.0104
+0.27%
$ 9.91 million $ 322,903
Mar 25, 11 PM $ 0.0104
+1.34%
$ 9.9 million $ 336,407