Ski Mask Dog Historical Data

SKI Page 33
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00632
+0.00%
$5.97 million $24,402
Jul 4, 10 AM $0.00632
-1.40%
$5.97 million $24,330
Jul 4, 9 AM $0.00641
-0.03%
$6.06 million $24,110
Jul 4, 8 AM $0.00642
+0.00%
$6.06 million $24,036
Jul 4, 7 AM $0.00642
+0.24%
$6.06 million $24,006
Jul 4, 6 AM $0.0064
-0.35%
$6.05 million $24,694
Jul 4, 5 AM $0.00642
-0.01%
$6.07 million $26,610
Jul 4, 4 AM $0.00642
+0.49%
$6.07 million $26,614
Jul 4, 3 AM $0.00639
+0.21%
$6.04 million $26,461
Jul 4, 2 AM $0.00638
+0.17%
$6.03 million $31,106
Jul 4, 1 AM $0.00637
+1.90%
$6.02 million $31,771
Jul 4, 12 AM $0.00625
+0.00%
$5.9 million $26,721
Jul 3, 11 PM $0.00625
+0.03%
$5.91 million $31,727
Jul 3, 10 PM $0.00625
-1.76%
$5.91 million $31,223
Jul 3, 9 PM $0.00636
-0.61%
$6.02 million $29,222
Jul 3, 8 PM $0.0064
+1.14%
$6.05 million $28,922
Jul 3, 7 PM $0.00633
+0.11%
$5.98 million $22,244
Jul 3, 6 PM $0.00632
+0.01%
$5.98 million $20,901
Jul 3, 5 PM $0.00632
+0.33%
$5.98 million $20,546
Jul 3, 4 PM $0.0063
-0.14%
$5.96 million $20,072
Jul 3, 3 PM $0.00631
+0.03%
$5.97 million $19,460
Jul 3, 2 PM $0.0063
-0.02%
$5.96 million $20,326
Jul 3, 1 PM $0.00631
+0.46%
$5.96 million $20,211
Jul 3, 12 PM $0.00628
-0.45%
$5.94 million $20,836
Jul 3, 11 AM $0.0063
+0.41%
$5.96 million $21,410
Jul 3, 10 AM $0.00628
+0.31%
$5.94 million $21,195
Jul 3, 9 AM $0.00626
+0.73%
$5.92 million $20,948
Jul 3, 8 AM $0.00621
-0.02%
$5.88 million $20,955
Jul 3, 7 AM $0.00622
-0.12%
$5.88 million $20,930
Jul 3, 6 AM $0.00622
-0.25%
$5.89 million $20,514
Jul 3, 5 AM $0.00624
-0.20%
$5.9 million $20,250
Jul 3, 4 AM $0.00625
+0.07%
$5.91 million $19,111
Jul 3, 3 AM $0.00624
-1.28%
$5.91 million $18,833
Jul 3, 2 AM $0.00632
-0.39%
$5.98 million $14,263
Jul 3, 1 AM $0.00635
+0.61%
$6.01 million $13,648
Jul 3, 12 AM $0.00631
+1.39%
$5.97 million $12,988
Jul 2, 11 PM $0.00622
+0.18%
$5.88 million $8,126
Jul 2, 10 PM $0.00621
+0.03%
$5.87 million $8,111
Jul 2, 9 PM $0.00621
+0.16%
$5.87 million $7,710
Jul 2, 8 PM $0.0062
-0.16%
$5.86 million $7,557
Jul 2, 7 PM $0.00621
-0.07%
$5.87 million $7,788
Jul 2, 6 PM $0.00621
+0.28%
$5.87 million $7,755
Jul 2, 5 PM $0.0062
+0.25%
$5.86 million $7,736
Jul 2, 4 PM $0.00618
-0.34%
$5.84 million $8,319
Jul 2, 3 PM $0.00621
+0.33%
$5.87 million $8,454
Jul 2, 2 PM $0.00619
-0.17%
$5.85 million $6,919
Jul 2, 1 PM $0.0062
+3.26%
$5.86 million $7,850
Jul 2, 12 PM $0.006
+0.79%
$5.67 million $6,759
Jul 2, 11 AM $0.00596
+0.09%
$5.63 million $6,598
Jul 2, 10 AM $0.00595
+0.98%
$5.62 million $6,346