Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.00295
-7.33%
$2.71 million $50,067
Aug 17, 5 PM $0.00318
-4.41%
$2.93 million $23,837
Aug 17, 4 PM $0.00334
-0.54%
$3.07 million $12,460
Aug 17, 3 PM $0.00336
+0.27%
$3.09 million $12,332
Aug 17, 2 PM $0.00334
-0.27%
$3.07 million $17,182
Aug 17, 1 PM $0.00334
+0.00%
$3.07 million $17,608
Aug 17, 12 PM $0.00334
-0.08%
$3.07 million $17,608
Aug 17, 11 AM $0.00335
+0.24%
$3.08 million $17,199
Aug 17, 10 AM $0.00332
-0.22%
$3.05 million $16,903
Aug 17, 9 AM $0.00332
+0.00%
$3.06 million $17,146
Aug 17, 8 AM $0.00332
-0.45%
$3.06 million $17,064
Aug 17, 7 AM $0.00334
+1.70%
$3.07 million $16,614
Aug 17, 6 AM $0.00327
-0.98%
$3.01 million $11,597
Aug 17, 5 AM $0.0033
-0.22%
$3.04 million $11,627
Aug 17, 4 AM $0.00334
+0.00%
$3.08 million $10,443
Aug 17, 3 AM $0.00334
+0.38%
$3.08 million $10,721
Aug 17, 2 AM $0.00333
+0.00%
$3.06 million $9,570
Aug 17, 1 AM $0.00333
+1.19%
$3.06 million $9,513
Aug 17, 12 AM $0.00327
-0.52%
$3.01 million $9,084
Aug 16, 11 PM $0.00328
-0.01%
$3.02 million $8,247
Aug 16, 10 PM $0.00328
-0.09%
$3.03 million $9,881
Aug 16, 9 PM $0.00329
+0.00%
$3.03 million $10,329
Aug 16, 8 PM $0.0033
+0.04%
$3.04 million $11,644
Aug 16, 7 PM $0.00329
+0.00%
$3.03 million $11,998
Aug 16, 6 PM $0.00329
+0.05%
$3.03 million $11,989
Aug 16, 5 PM $0.00329
-0.05%
$3.03 million $12,043
Aug 16, 4 PM $0.00329
-0.02%
$3.03 million $12,165
Aug 16, 3 PM $0.00329
+0.29%
$3.03 million $12,100
Aug 16, 2 PM $0.00328
-2.72%
$3.02 million $11,923
Aug 16, 1 PM $0.00337
+0.00%
$3.1 million $7,061
Aug 16, 12 PM $0.00337
+0.00%
$3.1 million $7,014
Aug 16, 11 AM $0.00337
+0.00%
$3.1 million $7,298
Aug 16, 9 AM $0.00337
+0.19%
$3.11 million $7,347
Aug 16, 8 AM $0.00336
-0.02%
$3.1 million $9,035
Aug 16, 7 AM $0.00336
-0.17%
$3.1 million $8,849
Aug 16, 6 AM $0.00337
+0.00%
$3.1 million $8,855
Aug 16, 5 AM $0.00337
-0.05%
$3.1 million $8,863
Aug 16, 4 AM $0.00337
-0.70%
$3.11 million $8,033
Aug 16, 3 AM $0.00338
+0.00%
$3.11 million $7,970
Aug 16, 2 AM $0.00339
-0.01%
$3.12 million $7,973
Aug 16, 1 AM $0.00339
-0.10%
$3.12 million $7,983
Aug 16, 12 AM $0.00339
+0.09%
$3.12 million $7,869
Aug 15, 11 PM $0.00339
+0.69%
$3.12 million $7,695
Aug 15, 10 PM $0.00334
-0.07%
$3.08 million $5,745
Aug 15, 9 PM $0.00335
-0.03%
$3.08 million $5,563
Aug 15, 8 PM $0.00335
-0.37%
$3.08 million $4,197
Aug 15, 7 PM $0.00336
+0.10%
$3.09 million $3,204
Aug 15, 6 PM $0.00336
-0.04%
$3.09 million $3,890
Aug 15, 5 PM $0.00336
-0.01%
$3.09 million $3,967
Aug 15, 4 PM $0.00336
-0.17%
$3.09 million $4,530