Ski Mask Dog Historical Data

SKI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0104
+1.34%
$ 9.9 million $ 336,407
Mar 25, 10 PM $ 0.0102
+0.21%
$ 9.75 million $ 439,180
Mar 25, 9 PM $ 0.0102
-2.25%
$ 9.73 million $ 437,453
Mar 25, 8 PM $ 0.0104
-3.94%
$ 9.96 million $ 436,174
Mar 25, 7 PM $ 0.0109
+3.99%
$ 10.37 million $ 418,733
Mar 25, 6 PM $ 0.0104
+0.07%
$ 9.97 million $ 403,207
Mar 25, 5 PM $ 0.0104
-0.27%
$ 9.96 million $ 419,710
Mar 25, 4 PM $ 0.0105
+0.72%
$ 9.99 million $ 423,160
Mar 25, 3 PM $ 0.0104
-0.73%
$ 9.92 million $ 443,463
Mar 25, 2 PM $ 0.0105
-0.41%
$ 9.99 million $ 449,270
Mar 25, 1 PM $ 0.0105
+0.05%
$ 10.03 million $ 451,506
Mar 25, 12 PM $ 0.0105
-0.12%
$ 10.03 million $ 455,972
Mar 25, 11 AM $ 0.0105
+3.22%
$ 10.04 million $ 454,215
Mar 25, 10 AM $ 0.0102
-3.68%
$ 9.73 million $ 434,548
Mar 25, 9 AM $ 0.0106
-5.76%
$ 10.1 million $ 428,854
Mar 25, 8 AM $ 0.0112
+1.11%
$ 10.72 million $ 423,499
Mar 25, 7 AM $ 0.0111
+1.38%
$ 10.6 million $ 416,725
Mar 25, 6 AM $ 0.011
+0.78%
$ 10.45 million $ 418,679
Mar 25, 5 AM $ 0.0109
+0.51%
$ 10.37 million $ 436,749
Mar 25, 4 AM $ 0.0108
+0.47%
$ 10.32 million $ 436,689
Mar 25, 3 AM $ 0.0108
-0.65%
$ 10.27 million $ 433,801
Mar 25, 2 AM $ 0.0108
-0.31%
$ 10.34 million $ 434,879
Mar 25, 1 AM $ 0.0109
+0.07%
$ 10.37 million $ 437,194
Mar 25, 12 AM $ 0.0109
-1.77%
$ 10.37 million $ 437,376
Mar 24, 11 PM $ 0.0111
+14.94%
$ 10.54 million $ 437,922
Mar 24, 10 PM $ 0.00962
-0.51%
$ 9.17 million $ 307,523
Mar 24, 9 PM $ 0.00967
-0.38%
$ 9.21 million $ 314,005
Mar 24, 8 PM $ 0.0097
+2.34%
$ 9.25 million $ 317,744
Mar 24, 7 PM $ 0.00948
-0.76%
$ 9.04 million $ 315,428
Mar 24, 6 PM $ 0.00959
+5.97%
$ 9.14 million $ 314,361
Mar 24, 5 PM $ 0.00905
-0.03%
$ 8.63 million $ 292,898
Mar 24, 4 PM $ 0.00905
-6.62%
$ 8.63 million $ 293,065
Mar 24, 3 PM $ 0.00969
+2.53%
$ 9.24 million $ 280,421
Mar 24, 2 PM $ 0.00946
-1.01%
$ 9.01 million $ 293,096
Mar 24, 1 PM $ 0.00955
-2.72%
$ 9.1 million $ 315,179
Mar 24, 12 PM $ 0.00982
-0.91%
$ 9.36 million $ 358,500
Mar 24, 11 AM $ 0.00991
+0.25%
$ 9.44 million $ 379,132
Mar 24, 10 AM $ 0.00987
+0.07%
$ 9.4 million $ 385,566
Mar 24, 9 AM $ 0.00986
+0.27%
$ 9.39 million $ 387,733
Mar 24, 8 AM $ 0.00983
-0.04%
$ 9.37 million $ 388,376
Mar 24, 7 AM $ 0.00984
-0.36%
$ 9.37 million $ 387,605
Mar 24, 6 AM $ 0.00987
-1.46%
$ 9.41 million $ 402,240
Mar 24, 5 AM $ 0.01
-2.32%
$ 9.54 million $ 399,421
Mar 24, 4 AM $ 0.0103
+0.08%
$ 9.77 million $ 391,972
Mar 24, 3 AM $ 0.0102
-0.37%
$ 9.76 million $ 393,171
Mar 24, 2 AM $ 0.0103
-0.19%
$ 9.8 million $ 401,302
Mar 24, 1 AM $ 0.0103
-0.81%
$ 9.82 million $ 405,676
Mar 24, 12 AM $ 0.0104
+1.92%
$ 9.9 million $ 419,770
Mar 23, 11 PM $ 0.0102
-0.99%
$ 9.72 million $ 413,530
Mar 23, 10 PM $ 0.0103
+1.81%
$ 9.81 million $ 429,773