Ski Mask Dog Historical Data

SKI Page 34
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00591
-0.88%
$ 5.91 million $ 275,806
Feb 3, 4 PM $ 0.00596
-1.63%
$ 5.96 million $ 274,233
Feb 3, 3 PM $ 0.00606
+0.48%
$ 6.06 million $ 273,103
Feb 3, 2 PM $ 0.00603
-2.32%
$ 6.03 million $ 270,631
Feb 3, 1 PM $ 0.00618
+1.39%
$ 6.18 million $ 270,163
Feb 3, 12 PM $ 0.00609
-1.29%
$ 6.09 million $ 272,076
Feb 3, 11 AM $ 0.00615
-0.35%
$ 6.14 million $ 270,342
Feb 3, 10 AM $ 0.00617
-0.53%
$ 6.19 million $ 268,579
Feb 3, 9 AM $ 0.0062
-0.22%
$ 6.2 million $ 207,540
Feb 3, 8 AM $ 0.00622
+0.49%
$ 6.22 million $ 208,685
Feb 3, 7 AM $ 0.00619
+0.84%
$ 6.19 million $ 209,027
Feb 3, 6 AM $ 0.00614
-0.82%
$ 6.14 million $ 206,530
Feb 3, 5 AM $ 0.00619
+0.66%
$ 6.19 million $ 205,906
Feb 3, 4 AM $ 0.00615
+1.66%
$ 6.16 million $ 203,643
Feb 3, 3 AM $ 0.00606
-2.12%
$ 6.06 million $ 202,158
Feb 3, 2 AM $ 0.00619
+0.11%
$ 6.19 million $ 202,635
Feb 3, 1 AM $ 0.00619
-0.24%
$ 6.19 million $ 203,456
Feb 3, 12 AM $ 0.0062
+0.23%
$ 6.2 million $ 205,048
Feb 2, 11 PM $ 0.00618
+0.29%
$ 6.19 million $ 202,858
Feb 2, 10 PM $ 0.00617
-0.39%
$ 6.17 million $ 204,403
Feb 2, 9 PM $ 0.00619
+0.23%
$ 6.19 million $ 206,694
Feb 2, 8 PM $ 0.00617
-0.38%
$ 6.17 million $ 284,648
Feb 2, 7 PM $ 0.00619
-1.86%
$ 6.19 million $ 283,381
Feb 2, 6 PM $ 0.00631
-1.97%
$ 6.31 million $ 283,023
Feb 2, 5 PM $ 0.00643
-0.07%
$ 6.43 million $ 282,503
Feb 2, 4 PM $ 0.00644
-0.41%
$ 6.44 million $ 283,457
Feb 2, 3 PM $ 0.00646
+3.51%
$ 6.46 million $ 286,374
Feb 2, 2 PM $ 0.00623
+0.17%
$ 6.23 million $ 268,889
Feb 2, 1 PM $ 0.00622
-0.77%
$ 6.22 million $ 265,804
Feb 2, 12 PM $ 0.00627
+1.23%
$ 6.27 million $ 257,421
Feb 2, 11 AM $ 0.0062
-0.82%
$ 6.2 million $ 258,734
Feb 2, 10 AM $ 0.00625
+0.43%
$ 6.25 million $ 256,537
Feb 2, 9 AM $ 0.00622
+1.58%
$ 6.22 million $ 247,063
Feb 2, 8 AM $ 0.00613
-0.36%
$ 6.13 million $ 244,008
Feb 2, 7 AM $ 0.00615
+2.41%
$ 6.15 million $ 244,189
Feb 2, 6 AM $ 0.00601
+0.41%
$ 6.01 million $ 244,721
Feb 2, 5 AM $ 0.00599
+0.56%
$ 5.99 million $ 244,941
Feb 2, 4 AM $ 0.00595
-0.40%
$ 5.95 million $ 240,705
Feb 2, 3 AM $ 0.00598
-4.22%
$ 5.98 million $ 236,536
Feb 2, 2 AM $ 0.00624
-0.96%
$ 6.24 million $ 294,202
Feb 2, 1 AM $ 0.0063
-0.76%
$ 6.3 million $ 295,105
Feb 2, 12 AM $ 0.00635
-0.27%
$ 6.35 million $ 295,184
Feb 1, 11 PM $ 0.00637
-4.51%
$ 6.37 million $ 292,423
Feb 1, 10 PM $ 0.00667
-1.42%
$ 6.66 million $ 284,267
Feb 1, 9 PM $ 0.00676
-0.16%
$ 6.76 million $ 279,840
Feb 1, 8 PM $ 0.00677
+1.14%
$ 6.77 million $ 284,783
Feb 1, 7 PM $ 0.00669
-1.02%
$ 6.69 million $ 275,852
Feb 1, 6 PM $ 0.00676
+1.66%
$ 6.76 million $ 276,394
Feb 1, 5 PM $ 0.00665
+1.37%
$ 6.65 million $ 271,624
Feb 1, 4 PM $ 0.00659
+0.21%
$ 6.59 million $ 266,181