Ski Mask Dog Historical Data

SKI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.00589
+0.23%
$5.57 million $6,353
Jul 2, 8 AM $0.00588
-0.14%
$5.55 million $6,334
Jul 2, 7 AM $0.00588
-0.05%
$5.56 million $6,837
Jul 2, 6 AM $0.00589
-0.40%
$5.56 million $6,653
Jul 2, 5 AM $0.00591
-0.53%
$5.59 million $6,430
Jul 2, 4 AM $0.00594
+0.61%
$5.62 million $6,001
Jul 2, 3 AM $0.00591
+0.00%
$5.58 million $6,117
Jul 2, 2 AM $0.00591
+0.29%
$5.58 million $6,080
Jul 2, 1 AM $0.00589
+0.48%
$5.57 million $7,073
Jul 2, 12 AM $0.00586
-0.40%
$5.54 million $7,068
Jul 1, 11 PM $0.00588
-0.68%
$5.56 million $6,956
Jul 1, 10 PM $0.00592
+0.88%
$5.6 million $6,962
Jul 1, 9 PM $0.00587
+0.19%
$5.55 million $6,906
Jul 1, 8 PM $0.00586
+0.11%
$5.54 million $6,849
Jul 1, 7 PM $0.00586
+0.14%
$5.53 million $6,613
Jul 1, 6 PM $0.00585
-0.29%
$5.53 million $6,619
Jul 1, 5 PM $0.00586
+0.20%
$5.54 million $6,642
Jul 1, 4 PM $0.00585
-0.02%
$5.53 million $6,521
Jul 1, 3 PM $0.00585
+0.35%
$5.53 million $6,025
Jul 1, 2 PM $0.00583
+2.83%
$5.51 million $5,994
Jul 1, 1 PM $0.00567
-0.03%
$5.36 million $6,729
Jul 1, 12 PM $0.00567
-0.09%
$5.36 million $6,603
Jul 1, 11 AM $0.00569
-0.25%
$5.38 million $6,842
Jul 1, 10 AM $0.00571
-0.17%
$5.39 million $7,458
Jul 1, 9 AM $0.00572
+0.19%
$5.4 million $7,561
Jul 1, 8 AM $0.00571
-0.15%
$5.39 million $8,090
Jul 1, 7 AM $0.00571
+0.27%
$5.4 million $7,868
Jul 1, 6 AM $0.0057
-0.76%
$5.38 million $7,971
Jul 1, 5 AM $0.00574
-0.37%
$5.43 million $8,058
Jul 1, 4 AM $0.00576
+0.49%
$5.45 million $8,712
Jul 1, 3 AM $0.00574
+0.00%
$5.42 million $9,241
Jul 1, 2 AM $0.00574
+1.10%
$5.42 million $9,476
Jul 1, 1 AM $0.00567
+0.00%
$5.36 million $9,761
Jul 1, 12 AM $0.00567
+0.07%
$5.36 million $9,765
Jun 30, 11 PM $0.00567
+0.00%
$5.36 million $9,975
Jun 30, 10 PM $0.00567
+0.03%
$5.36 million $9,979
Jun 30, 9 PM $0.00567
-0.27%
$5.36 million $10,207
Jun 30, 8 PM $0.00568
-0.01%
$5.37 million $10,483
Jun 30, 7 PM $0.00568
+0.20%
$5.37 million $10,576
Jun 30, 6 PM $0.00567
+0.05%
$5.36 million $11,008
Jun 30, 5 PM $0.00567
+0.26%
$5.36 million $11,462
Jun 30, 4 PM $0.00565
-0.39%
$5.35 million $11,547
Jun 30, 3 PM $0.00568
+0.41%
$5.37 million $11,579
Jun 30, 2 PM $0.00565
+0.31%
$5.35 million $12,288
Jun 30, 1 PM $0.00563
-1.02%
$5.33 million $12,383
Jun 30, 12 PM $0.00572
-1.02%
$5.41 million $10,561
Jun 30, 11 AM $0.00578
-0.51%
$5.47 million $10,070
Jun 30, 10 AM $0.00581
+0.02%
$5.49 million $9,746
Jun 30, 9 AM $0.00581
-1.11%
$5.49 million $9,608
Jun 30, 8 AM $0.00587
+0.03%
$5.56 million $8,927