Ski Mask Dog Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.00587
+0.03%
$5.56 million $8,927
Jun 30, 7 AM $0.00588
+0.04%
$5.56 million $9,110
Jun 30, 6 AM $0.00587
+0.38%
$5.55 million $9,011
Jun 30, 5 AM $0.00585
-0.10%
$5.53 million $8,765
Jun 30, 4 AM $0.00586
-0.26%
$5.54 million $8,401
Jun 30, 3 AM $0.00588
-0.09%
$5.56 million $7,735
Jun 30, 2 AM $0.00589
-0.13%
$5.57 million $7,547
Jun 30, 1 AM $0.0059
-0.28%
$5.58 million $7,542
Jun 30, 12 AM $0.00591
-0.87%
$5.59 million $6,786
Jun 29, 11 PM $0.00597
-0.19%
$5.64 million $6,309
Jun 29, 10 PM $0.00598
-0.11%
$5.65 million $6,357
Jun 29, 9 PM $0.00598
-0.07%
$5.66 million $6,198
Jun 29, 8 PM $0.00599
-0.03%
$5.66 million $6,137
Jun 29, 7 PM $0.00599
+0.13%
$5.66 million $6,040
Jun 29, 6 PM $0.00598
-0.18%
$5.66 million $6,609
Jun 29, 5 PM $0.00599
+2.66%
$5.67 million $5,960
Jun 29, 4 PM $0.00584
-0.05%
$5.52 million $6,835
Jun 29, 3 PM $0.00584
+0.13%
$5.52 million $6,831
Jun 29, 2 PM $0.00583
+0.18%
$5.52 million $6,899
Jun 29, 1 PM $0.00582
-0.78%
$5.51 million $21,993
Jun 29, 12 PM $0.00587
+0.03%
$5.55 million $22,260
Jun 29, 11 AM $0.00587
-0.20%
$5.55 million $22,492
Jun 29, 10 AM $0.00588
+0.48%
$5.56 million $22,545
Jun 29, 9 AM $0.00585
-0.05%
$5.53 million $22,163
Jun 29, 8 AM $0.00585
-0.39%
$5.54 million $22,193
Jun 29, 7 AM $0.00589
-0.22%
$5.57 million $22,014
Jun 29, 6 AM $0.0059
+0.28%
$5.58 million $22,159
Jun 29, 5 AM $0.00588
+0.85%
$5.56 million $21,971
Jun 29, 4 AM $0.0059
-0.01%
$5.58 million $22,767
Jun 29, 3 AM $0.0059
+2.76%
$5.58 million $22,755
Jun 29, 2 AM $0.00574
-1.66%
$5.43 million $23,117
Jun 29, 1 AM $0.00584
+0.16%
$5.52 million $23,157
Jun 29, 12 AM $0.00586
-0.02%
$5.54 million $21,334
Jun 28, 11 PM $0.00586
+0.91%
$5.55 million $21,332
Jun 28, 10 PM $0.0058
-1.02%
$5.5 million $21,346
Jun 28, 9 PM $0.00586
+0.00%
$5.56 million $21,393
Jun 28, 8 PM $0.00586
+0.42%
$5.56 million $21,724
Jun 28, 7 PM $0.00584
-0.20%
$5.53 million $25,501
Jun 28, 6 PM $0.00585
-0.19%
$5.54 million $25,179
Jun 28, 5 PM $0.00586
-0.40%
$5.55 million $25,216
Jun 28, 4 PM $0.00589
-0.54%
$5.58 million $24,376
Jun 28, 3 PM $0.00592
-0.70%
$5.61 million $24,524
Jun 28, 2 PM $0.00596
-0.24%
$5.65 million $24,977
Jun 28, 1 PM $0.00597
-5.31%
$5.66 million $27,461
Jun 28, 12 PM $0.00631
+2.80%
$5.98 million $14,331
Jun 28, 11 AM $0.00614
-0.55%
$5.82 million $13,915
Jun 28, 10 AM $0.00616
-0.43%
$5.83 million $12,806
Jun 28, 9 AM $0.00618
+0.15%
$5.86 million $12,812
Jun 28, 8 AM $0.00617
-0.01%
$5.85 million $12,813
Jun 28, 7 AM $0.00617
+0.54%
$5.85 million $12,922