Ski Mask Dog Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00665
+1.37%
$ 6.65 million $ 271,624
Feb 1, 4 PM $ 0.00659
+0.21%
$ 6.59 million $ 266,181
Feb 1, 3 PM $ 0.00658
-2.95%
$ 6.58 million $ 257,257
Feb 1, 2 PM $ 0.00678
-0.03%
$ 6.78 million $ 256,611
Feb 1, 1 PM $ 0.00678
-0.95%
$ 6.78 million $ 258,271
Feb 1, 12 PM $ 0.00685
-1.15%
$ 6.85 million $ 258,509
Feb 1, 11 AM $ 0.00693
-0.56%
$ 6.93 million $ 255,330
Feb 1, 10 AM $ 0.00697
+1.34%
$ 6.96 million $ 256,108
Feb 1, 9 AM $ 0.00687
+2.31%
$ 6.87 million $ 244,944
Feb 1, 8 AM $ 0.00672
-1.74%
$ 6.72 million $ 246,080
Feb 1, 7 AM $ 0.00684
+1.01%
$ 6.84 million $ 248,303
Feb 1, 6 AM $ 0.00677
-1.74%
$ 6.77 million $ 246,769
Feb 1, 5 AM $ 0.00689
-1.74%
$ 6.89 million $ 248,716
Feb 1, 4 AM $ 0.00701
-0.17%
$ 7.01 million $ 244,946
Feb 1, 3 AM $ 0.00702
+0.41%
$ 7.02 million $ 244,684
Feb 1, 2 AM $ 0.00699
+0.31%
$ 6.99 million $ 382,842
Feb 1, 1 AM $ 0.00697
-0.09%
$ 6.97 million $ 378,254
Feb 1, 12 AM $ 0.00698
+1.95%
$ 6.98 million $ 371,173
Jan 31, 11 PM $ 0.00685
+0.48%
$ 6.85 million $ 364,357
Jan 31, 10 PM $ 0.00681
-0.03%
$ 6.81 million $ 360,231
Jan 31, 9 PM $ 0.00681
+2.19%
$ 6.81 million $ 354,406
Jan 31, 8 PM $ 0.00667
-1.44%
$ 6.67 million $ 340,252
Jan 31, 7 PM $ 0.00677
+3.86%
$ 6.77 million $ 333,595
Jan 31, 6 PM $ 0.00652
-1.05%
$ 6.52 million $ 317,430
Jan 31, 5 PM $ 0.00659
-4.06%
$ 6.59 million $ 313,717
Jan 31, 4 PM $ 0.00686
-1.71%
$ 6.86 million $ 304,282
Jan 31, 3 PM $ 0.00698
-0.03%
$ 6.98 million $ 302,604
Jan 31, 2 PM $ 0.00699
-5.25%
$ 6.98 million $ 296,295
Jan 31, 1 PM $ 0.00737
+1.07%
$ 7.37 million $ 291,663
Jan 31, 12 PM $ 0.00729
-1.45%
$ 7.29 million $ 289,658
Jan 31, 11 AM $ 0.0074
+0.29%
$ 7.4 million $ 285,092
Jan 31, 10 AM $ 0.00738
-0.18%
$ 7.38 million $ 282,789
Jan 31, 9 AM $ 0.00739
+0.02%
$ 7.39 million $ 277,416
Jan 31, 8 AM $ 0.00739
-1.42%
$ 7.39 million $ 277,636
Jan 31, 7 AM $ 0.00749
-0.67%
$ 7.49 million $ 274,698
Jan 31, 6 AM $ 0.00755
-0.67%
$ 7.55 million $ 270,182
Jan 31, 5 AM $ 0.0076
-0.49%
$ 7.6 million $ 268,202
Jan 31, 4 AM $ 0.00764
-0.42%
$ 7.64 million $ 268,100
Jan 31, 3 AM $ 0.00767
-1.37%
$ 7.68 million $ 210,814
Jan 31, 2 AM $ 0.00778
+0.99%
$ 7.78 million $ 208,915
Jan 31, 1 AM $ 0.0077
+0.05%
$ 7.7 million $ 210,691
Jan 31, 12 AM $ 0.0077
-0.02%
$ 7.7 million $ 211,540
Jan 30, 11 PM $ 0.0077
-0.62%
$ 7.7 million $ 209,273
Jan 30, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 209,008
Jan 30, 9 PM $ 0.00775
+0.67%
$ 7.75 million $ 207,836
Jan 30, 8 PM $ 0.0077
-2.21%
$ 7.7 million $ 206,003
Jan 30, 7 PM $ 0.00788
+1.60%
$ 7.87 million $ 207,916
Jan 30, 6 PM $ 0.00775
-1.19%
$ 7.75 million $ 205,310
Jan 30, 5 PM $ 0.00785
-0.72%
$ 7.85 million $ 206,344
Jan 30, 4 PM $ 0.0079
+1.48%
$ 7.9 million $ 205,973