Ski Mask Dog Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00852
-0.26%
$ 8.06 million $ 211,303
May 13, 11 AM $ 0.00854
-0.99%
$ 8.08 million $ 210,473
May 13, 10 AM $ 0.00862
-0.33%
$ 8.16 million $ 210,466
May 13, 9 AM $ 0.00865
+0.35%
$ 8.19 million $ 208,549
May 13, 8 AM $ 0.00861
+0.76%
$ 8.15 million $ 210,144
May 13, 7 AM $ 0.00853
-1.40%
$ 8.07 million $ 212,844
May 13, 6 AM $ 0.00863
-0.23%
$ 8.16 million $ 213,696
May 13, 5 AM $ 0.00863
-0.79%
$ 8.17 million $ 214,809
May 13, 4 AM $ 0.0087
+0.41%
$ 8.23 million $ 214,583
May 13, 3 AM $ 0.00867
+0.96%
$ 8.21 million $ 216,251
May 13, 2 AM $ 0.00858
+0.00%
$ 8.12 million $ 218,642
May 13, 1 AM $ 0.00862
-0.06%
$ 8.16 million $ 219,022
May 13, 12 AM $ 0.00858
+0.48%
$ 8.11 million $ 220,652
May 12, 11 PM $ 0.00854
-0.69%
$ 8.08 million $ 222,816
May 12, 10 PM $ 0.0086
+0.26%
$ 8.14 million $ 223,271
May 12, 9 PM $ 0.00856
-0.29%
$ 8.1 million $ 229,485
May 12, 8 PM $ 0.00858
+0.02%
$ 8.12 million $ 228,110
May 12, 7 PM $ 0.00858
-0.17%
$ 8.12 million $ 232,233
May 12, 6 PM $ 0.00859
-0.26%
$ 8.13 million $ 230,875
May 12, 5 PM $ 0.00861
+0.74%
$ 8.15 million $ 230,942
May 12, 4 PM $ 0.00855
+0.19%
$ 8.09 million $ 228,881
May 12, 3 PM $ 0.00853
+2.51%
$ 8.07 million $ 224,484
May 12, 2 PM $ 0.00832
-1.76%
$ 7.88 million $ 212,394
May 12, 1 PM $ 0.00847
+0.00%
$ 8.02 million $ 218,961
May 12, 12 PM $ 0.00847
-0.06%
$ 8.02 million $ 218,754
May 12, 11 AM $ 0.00848
+0.38%
$ 8.02 million $ 221,291
May 12, 10 AM $ 0.00844
-0.58%
$ 7.99 million $ 227,336
May 12, 9 AM $ 0.00849
+0.10%
$ 8.04 million $ 227,621
May 12, 8 AM $ 0.00849
+0.38%
$ 8.03 million $ 226,782
May 12, 7 AM $ 0.00845
-1.22%
$ 8 million $ 224,564
May 12, 6 AM $ 0.00855
-0.46%
$ 8.09 million $ 227,196
May 12, 5 AM $ 0.00859
-0.14%
$ 8.13 million $ 229,051
May 12, 4 AM $ 0.00861
+0.05%
$ 8.14 million $ 227,785
May 12, 3 AM $ 0.00861
+0.19%
$ 8.15 million $ 225,886
May 12, 2 AM $ 0.00859
+0.33%
$ 8.13 million $ 226,440
May 12, 1 AM $ 0.00856
-1.55%
$ 8.1 million $ 227,242
May 12, 12 AM $ 0.0087
-0.65%
$ 8.23 million $ 228,327
May 11, 11 PM $ 0.00875
+0.07%
$ 8.28 million $ 229,029
May 11, 10 PM $ 0.00875
+1.72%
$ 8.28 million $ 230,476
May 11, 9 PM $ 0.0086
-0.03%
$ 8.14 million $ 227,129
May 11, 8 PM $ 0.0086
+0.94%
$ 8.14 million $ 233,376
May 11, 7 PM $ 0.00852
+1.14%
$ 8.06 million $ 242,086
May 11, 6 PM $ 0.00843
-0.19%
$ 7.97 million $ 244,312
May 11, 5 PM $ 0.00844
+0.46%
$ 7.99 million $ 251,441
May 11, 4 PM $ 0.00841
+0.75%
$ 7.95 million $ 254,257
May 11, 3 PM $ 0.00835
+0.13%
$ 7.9 million $ 254,329
May 11, 2 PM $ 0.00833
-0.22%
$ 7.89 million $ 257,317
May 11, 1 PM $ 0.00835
-2.82%
$ 7.9 million $ 264,531
May 11, 12 PM $ 0.00859
-0.23%
$ 8.13 million $ 265,199
May 11, 11 AM $ 0.00861
-1.05%
$ 8.15 million $ 268,359