Ski Mask Dog Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00617
+0.54%
$5.85 million $12,922
Jun 28, 6 AM $0.00615
+0.00%
$5.83 million $13,129
Jun 28, 5 AM $0.00616
-0.45%
$5.83 million $13,386
Jun 28, 4 AM $0.00618
-0.31%
$5.85 million $13,429
Jun 28, 3 AM $0.00619
+0.08%
$5.87 million $13,212
Jun 28, 2 AM $0.00619
-0.62%
$5.86 million $13,292
Jun 28, 1 AM $0.00623
+0.10%
$5.9 million $22,624
Jun 28, 12 AM $0.00622
+0.17%
$5.9 million $29,501
Jun 27, 11 PM $0.00621
-0.16%
$5.86 million $83,794
Jun 27, 10 PM $0.00622
-0.57%
$5.86 million $85,149
Jun 27, 9 PM $0.00626
+0.23%
$5.9 million $85,418
Jun 27, 8 PM $0.00624
-2.04%
$5.88 million $85,101
Jun 27, 7 PM $0.00637
-1.01%
$6.01 million $84,369
Jun 27, 6 PM $0.00644
-0.26%
$6.07 million $87,641
Jun 27, 5 PM $0.00646
-0.63%
$6.08 million $101,884
Jun 27, 4 PM $0.0065
-0.27%
$6.12 million $102,166
Jun 27, 3 PM $0.00651
+1.20%
$6.14 million $112,014
Jun 27, 2 PM $0.00644
+0.17%
$6.07 million $109,419
Jun 27, 1 PM $0.00642
-1.20%
$6.05 million $109,112
Jun 27, 12 PM $0.0065
+0.08%
$6.12 million $108,524
Jun 27, 11 AM $0.00649
-0.13%
$6.12 million $108,504
Jun 27, 10 AM $0.0065
+0.08%
$6.13 million $111,052
Jun 27, 9 AM $0.0065
-0.01%
$6.12 million $110,820
Jun 27, 8 AM $0.0065
-0.04%
$6.12 million $111,693
Jun 27, 7 AM $0.0065
-0.08%
$6.13 million $111,579
Jun 27, 6 AM $0.0065
+0.23%
$6.13 million $114,179
Jun 27, 5 AM $0.00649
-0.34%
$6.12 million $114,169
Jun 27, 4 AM $0.00651
+0.00%
$6.14 million $114,341
Jun 27, 3 AM $0.00651
-0.15%
$6.14 million $114,361
Jun 27, 2 AM $0.00652
-4.37%
$6.15 million $114,106
Jun 27, 1 AM $0.00682
-2.95%
$6.43 million $110,139
Jun 27, 12 AM $0.00703
+34.27%
$6.62 million $108,034
Jun 26, 11 PM $0.00523
+0.36%
$4.93 million $32,756
Jun 26, 10 PM $0.00521
-0.72%
$4.92 million $32,466
Jun 26, 9 PM $0.00525
+0.50%
$4.95 million $32,226
Jun 26, 8 PM $0.00523
-0.83%
$4.93 million $32,064
Jun 26, 7 PM $0.00528
-0.87%
$4.97 million $31,610
Jun 26, 6 PM $0.00532
+4.64%
$5.02 million $29,213
Jun 26, 5 PM $0.00508
-0.12%
$4.79 million $16,660
Jun 26, 4 PM $0.0051
+5.64%
$4.81 million $16,242
Jun 26, 3 PM $0.00483
+0.74%
$4.55 million $13,602
Jun 26, 2 PM $0.00479
+2.29%
$4.52 million $13,602
Jun 26, 1 PM $0.00468
-0.04%
$4.42 million $12,755
Jun 26, 12 PM $0.00469
-1.18%
$4.42 million $12,712
Jun 26, 11 AM $0.00474
-0.72%
$4.47 million $12,554
Jun 26, 10 AM $0.00478
-0.47%
$4.5 million $10,799
Jun 26, 9 AM $0.0048
-0.47%
$4.52 million $10,171
Jun 26, 8 AM $0.00482
-0.45%
$4.55 million $9,990
Jun 26, 7 AM $0.00484
+1.85%
$4.57 million $9,196
Jun 26, 6 AM $0.00475
-0.47%
$4.48 million $3,862