Ski Mask Dog Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00944
+1.76%
$ 8.97 million $ 515,949
Mar 19, 6 PM $ 0.00925
-3.00%
$ 8.79 million $ 506,614
Mar 19, 5 PM $ 0.00954
+5.56%
$ 9.06 million $ 528,186
Mar 19, 4 PM $ 0.00904
+0.22%
$ 8.58 million $ 570,135
Mar 19, 3 PM $ 0.00902
+3.74%
$ 8.57 million $ 574,649
Mar 19, 2 PM $ 0.00869
+0.66%
$ 8.26 million $ 545,727
Mar 19, 1 PM $ 0.00864
+0.41%
$ 8.2 million $ 546,278
Mar 19, 12 PM $ 0.0086
-3.40%
$ 8.17 million $ 556,478
Mar 19, 11 AM $ 0.0089
+1.80%
$ 8.46 million $ 523,932
Mar 19, 10 AM $ 0.00875
-0.32%
$ 8.31 million $ 536,169
Mar 19, 9 AM $ 0.00877
+4.46%
$ 8.34 million $ 541,449
Mar 19, 8 AM $ 0.0084
-4.94%
$ 7.98 million $ 521,456
Mar 19, 7 AM $ 0.00884
-8.20%
$ 8.39 million $ 524,996
Mar 19, 6 AM $ 0.00963
-2.61%
$ 9.14 million $ 528,160
Mar 19, 5 AM $ 0.00988
-2.51%
$ 9.39 million $ 526,808
Mar 19, 4 AM $ 0.0101
-1.90%
$ 9.63 million $ 533,024
Mar 19, 3 AM $ 0.0103
+7.11%
$ 9.82 million $ 537,353
Mar 19, 2 AM $ 0.00965
-0.51%
$ 9.17 million $ 510,304
Mar 19, 1 AM $ 0.0097
+3.96%
$ 9.21 million $ 501,100
Mar 19, 12 AM $ 0.00933
+4.33%
$ 8.86 million $ 490,593
Mar 18, 11 PM $ 0.00894
+1.92%
$ 8.49 million $ 465,741
Mar 18, 10 PM $ 0.00875
+5.02%
$ 8.31 million $ 457,634
Mar 18, 9 PM $ 0.00833
+3.66%
$ 7.92 million $ 436,920
Mar 18, 8 PM $ 0.00804
-5.54%
$ 7.64 million $ 422,569
Mar 18, 7 PM $ 0.00851
-0.13%
$ 8.09 million $ 415,147
Mar 18, 6 PM $ 0.00852
+2.41%
$ 8.1 million $ 481,097
Mar 18, 5 PM $ 0.00833
-10.88%
$ 7.91 million $ 451,621
Mar 18, 4 PM $ 0.00935
-1.25%
$ 8.88 million $ 422,155
Mar 18, 3 PM $ 0.00947
-0.14%
$ 8.99 million $ 423,096
Mar 18, 2 PM $ 0.00948
-3.48%
$ 9 million $ 430,602
Mar 18, 1 PM $ 0.00982
-0.52%
$ 9.32 million $ 433,541
Mar 18, 12 PM $ 0.00987
-0.43%
$ 9.37 million $ 414,453
Mar 18, 11 AM $ 0.00991
-10.47%
$ 9.42 million $ 421,895
Mar 18, 10 AM $ 0.0111
-3.81%
$ 10.52 million $ 441,741
Mar 18, 9 AM $ 0.0115
-0.54%
$ 10.94 million $ 560,650
Mar 18, 8 AM $ 0.0116
-0.83%
$ 11 million $ 564,966
Mar 18, 7 AM $ 0.0117
-0.51%
$ 11.09 million $ 604,171
Mar 18, 6 AM $ 0.0117
+0.97%
$ 11.14 million $ 614,506
Mar 18, 5 AM $ 0.0116
-1.38%
$ 11.04 million $ 615,804
Mar 18, 4 AM $ 0.0118
-0.24%
$ 11.19 million $ 618,269
Mar 18, 3 AM $ 0.0118
-0.06%
$ 11.22 million $ 617,303
Mar 18, 2 AM $ 0.0118
+0.41%
$ 11.22 million $ 639,056
Mar 18, 1 AM $ 0.0118
-0.93%
$ 11.18 million $ 646,580
Mar 18, 12 AM $ 0.0119
-1.92%
$ 11.28 million $ 678,906
Mar 17, 11 PM $ 0.0121
+0.00%
$ 11.46 million $ 709,485
Mar 17, 10 PM $ 0.0121
-1.30%
$ 11.46 million $ 703,033
Mar 17, 9 PM $ 0.0123
+2.17%
$ 11.61 million $ 705,991
Mar 17, 8 PM $ 0.012
-1.37%
$ 11.36 million $ 689,073
Mar 17, 7 PM $ 0.0122
+13.55%
$ 11.52 million $ 693,338
Mar 17, 6 PM $ 0.0107
-0.06%
$ 10.15 million $ 547,998