Ski Mask Dog Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0079
+1.48%
$ 7.9 million $ 205,973
Jan 30, 3 PM $ 0.00779
-3.43%
$ 7.79 million $ 206,156
Jan 30, 2 PM $ 0.00807
+1.77%
$ 8.07 million $ 203,273
Jan 30, 1 PM $ 0.00793
-1.26%
$ 7.93 million $ 200,359
Jan 30, 12 PM $ 0.00803
+0.66%
$ 8.03 million $ 243,642
Jan 30, 11 AM $ 0.00797
+0.33%
$ 7.97 million $ 243,173
Jan 30, 10 AM $ 0.00794
+1.64%
$ 7.94 million $ 245,302
Jan 30, 9 AM $ 0.00781
-1.12%
$ 7.81 million $ 247,197
Jan 30, 8 AM $ 0.0079
+0.04%
$ 7.9 million $ 248,653
Jan 30, 7 AM $ 0.00789
+0.26%
$ 7.89 million $ 244,106
Jan 30, 6 AM $ 0.00788
-1.52%
$ 7.88 million $ 243,884
Jan 30, 5 AM $ 0.008
-0.68%
$ 8 million $ 244,411
Jan 30, 4 AM $ 0.00806
+0.56%
$ 8.06 million $ 243,875
Jan 30, 3 AM $ 0.00801
-0.17%
$ 8.01 million $ 241,507
Jan 30, 2 AM $ 0.00802
-0.81%
$ 8.02 million $ 291,495
Jan 30, 1 AM $ 0.00809
-0.68%
$ 8.09 million $ 199,891
Jan 30, 12 AM $ 0.00814
-2.15%
$ 8.14 million $ 199,644
Jan 29, 11 PM $ 0.00832
+2.08%
$ 8.32 million $ 200,349
Jan 29, 10 PM $ 0.00814
-2.50%
$ 8.14 million $ 201,000
Jan 29, 9 PM $ 0.00835
+0.36%
$ 8.35 million $ 199,814
Jan 29, 8 PM $ 0.00832
-0.79%
$ 8.32 million $ 199,778
Jan 29, 7 PM $ 0.00838
-0.78%
$ 8.38 million $ 200,076
Jan 29, 6 PM $ 0.00845
-1.26%
$ 8.45 million $ 201,015
Jan 29, 5 PM $ 0.00856
+1.22%
$ 8.56 million $ 199,462
Jan 29, 4 PM $ 0.00846
-1.28%
$ 8.46 million $ 198,660
Jan 29, 3 PM $ 0.00857
-2.54%
$ 8.57 million $ 206,068
Jan 29, 2 PM $ 0.0088
-0.65%
$ 8.81 million $ 208,924
Jan 29, 1 PM $ 0.00887
-0.37%
$ 8.87 million $ 216,018
Jan 29, 12 PM $ 0.00889
+0.46%
$ 8.89 million $ 218,175
Jan 29, 11 AM $ 0.00886
+0.54%
$ 8.86 million $ 219,759
Jan 29, 10 AM $ 0.00881
-1.49%
$ 8.81 million $ 253,273
Jan 29, 9 AM $ 0.00895
+0.54%
$ 8.95 million $ 252,576
Jan 29, 8 AM $ 0.0089
-1.14%
$ 8.9 million $ 252,257
Jan 29, 7 AM $ 0.009
+1.41%
$ 9 million $ 255,537
Jan 29, 6 AM $ 0.00888
+1.15%
$ 8.88 million $ 257,728
Jan 29, 5 AM $ 0.00878
-0.30%
$ 8.78 million $ 261,404
Jan 29, 4 AM $ 0.0088
-0.06%
$ 8.8 million $ 262,970
Jan 29, 3 AM $ 0.00881
-2.58%
$ 8.81 million $ 261,999
Jan 29, 2 AM $ 0.00905
-2.56%
$ 9.05 million $ 339,549
Jan 29, 1 AM $ 0.00928
-1.75%
$ 9.28 million $ 337,806
Jan 29, 12 AM $ 0.00945
+0.20%
$ 9.45 million $ 339,480
Jan 28, 11 PM $ 0.00939
+3.07%
$ 9.39 million $ 338,894
Jan 28, 10 PM $ 0.00911
+0.13%
$ 9.11 million $ 325,770
Jan 28, 9 PM $ 0.0091
-0.87%
$ 9.1 million $ 326,700
Jan 28, 8 PM $ 0.00918
+0.39%
$ 9.18 million $ 322,635
Jan 28, 7 PM $ 0.00915
-0.84%
$ 9.15 million $ 321,057
Jan 28, 6 PM $ 0.00922
-0.63%
$ 9.22 million $ 319,417
Jan 28, 5 PM $ 0.00928
+1.55%
$ 9.28 million $ 321,757
Jan 28, 4 PM $ 0.00914
+0.74%
$ 9.14 million $ 319,848
Jan 28, 3 PM $ 0.00908
-0.15%
$ 9.08 million $ 283,333