Ski Mask Dog Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00861
-1.05%
$ 8.15 million $ 268,359
May 11, 10 AM $ 0.0087
-0.14%
$ 8.24 million $ 264,218
May 11, 9 AM $ 0.00872
-0.23%
$ 8.25 million $ 267,260
May 11, 8 AM $ 0.00874
-0.22%
$ 8.27 million $ 286,453
May 11, 7 AM $ 0.00876
-0.62%
$ 8.29 million $ 286,111
May 11, 6 AM $ 0.00881
+1.43%
$ 8.34 million $ 304,088
May 11, 5 AM $ 0.00869
-0.16%
$ 8.22 million $ 296,997
May 11, 4 AM $ 0.0087
+0.60%
$ 8.23 million $ 296,851
May 11, 3 AM $ 0.00865
-0.97%
$ 8.18 million $ 296,440
May 11, 2 AM $ 0.00873
-1.49%
$ 8.26 million $ 305,464
May 11, 1 AM $ 0.00887
+0.80%
$ 8.39 million $ 304,168
May 11, 12 AM $ 0.00879
-0.82%
$ 8.32 million $ 299,978
May 10, 11 PM $ 0.00887
-0.37%
$ 8.4 million $ 301,751
May 10, 10 PM $ 0.0089
+2.36%
$ 8.43 million $ 299,944
May 10, 9 PM $ 0.00869
-1.14%
$ 8.23 million $ 293,649
May 10, 8 PM $ 0.00879
-1.29%
$ 8.33 million $ 289,049
May 10, 7 PM $ 0.0089
-0.08%
$ 8.43 million $ 282,407
May 10, 6 PM $ 0.00891
+0.46%
$ 8.43 million $ 278,358
May 10, 5 PM $ 0.00886
+1.40%
$ 8.39 million $ 282,830
May 10, 4 PM $ 0.00874
+0.23%
$ 8.28 million $ 278,470
May 10, 3 PM $ 0.00872
-0.51%
$ 8.26 million $ 310,043
May 10, 2 PM $ 0.00877
+3.72%
$ 8.3 million $ 309,797
May 10, 1 PM $ 0.00845
+1.53%
$ 8 million $ 294,079
May 10, 12 PM $ 0.00832
+0.19%
$ 7.88 million $ 290,532
May 10, 11 AM $ 0.00831
+1.77%
$ 7.87 million $ 291,221
May 10, 10 AM $ 0.00816
-0.07%
$ 7.73 million $ 284,470
May 10, 9 AM $ 0.00817
-4.26%
$ 7.73 million $ 282,752
May 10, 8 AM $ 0.00853
+0.47%
$ 8.08 million $ 269,811
May 10, 7 AM $ 0.00849
+2.04%
$ 8.04 million $ 269,385
May 10, 6 AM $ 0.00832
+2.46%
$ 7.88 million $ 246,378
May 10, 5 AM $ 0.00812
+0.41%
$ 7.69 million $ 250,833
May 10, 4 AM $ 0.00809
-0.30%
$ 7.66 million $ 251,653
May 10, 3 AM $ 0.00811
-1.67%
$ 7.68 million $ 251,534
May 10, 2 AM $ 0.00825
-0.39%
$ 7.81 million $ 245,379
May 10, 1 AM $ 0.00825
+0.06%
$ 7.81 million $ 245,433
May 10, 12 AM $ 0.00824
-0.06%
$ 7.81 million $ 246,089
May 9, 11 PM $ 0.00825
+0.21%
$ 7.81 million $ 248,071
May 9, 10 PM $ 0.00823
+0.03%
$ 7.79 million $ 248,292
May 9, 9 PM $ 0.00823
-0.13%
$ 7.79 million $ 248,647
May 9, 8 PM $ 0.00824
+0.24%
$ 7.81 million $ 248,561
May 9, 7 PM $ 0.00823
+0.73%
$ 7.79 million $ 248,110
May 9, 6 PM $ 0.00817
+0.27%
$ 7.74 million $ 244,639
May 9, 5 PM $ 0.00815
+1.23%
$ 7.72 million $ 240,477
May 9, 4 PM $ 0.00805
-7.25%
$ 7.62 million $ 239,130
May 9, 3 PM $ 0.00867
+0.74%
$ 8.21 million $ 207,865
May 9, 2 PM $ 0.00861
-0.46%
$ 8.15 million $ 207,053
May 9, 1 PM $ 0.00865
+0.58%
$ 8.19 million $ 205,163
May 9, 12 PM $ 0.0086
-0.35%
$ 8.14 million $ 211,819
May 9, 11 AM $ 0.00862
-1.24%
$ 8.17 million $ 213,794
May 9, 10 AM $ 0.00873
+0.13%
$ 8.27 million $ 211,289