Ski Mask Dog Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00914
+0.74%
$ 9.14 million $ 319,848
Jan 28, 3 PM $ 0.00908
-0.15%
$ 9.08 million $ 283,333
Jan 28, 2 PM $ 0.00909
-1.40%
$ 9.09 million $ 281,364
Jan 28, 1 PM $ 0.00922
+0.90%
$ 9.22 million $ 274,677
Jan 28, 12 PM $ 0.00914
+0.06%
$ 9.14 million $ 275,742
Jan 28, 11 AM $ 0.00914
+1.82%
$ 9.14 million $ 276,632
Jan 28, 10 AM $ 0.00898
+0.32%
$ 8.98 million $ 275,579
Jan 28, 9 AM $ 0.00895
+0.64%
$ 8.95 million $ 272,180
Jan 28, 8 AM $ 0.00889
-1.56%
$ 8.9 million $ 274,413
Jan 28, 7 AM $ 0.00903
-0.32%
$ 9.03 million $ 272,804
Jan 28, 6 AM $ 0.00906
-0.12%
$ 9.06 million $ 271,574
Jan 28, 5 AM $ 0.00907
-1.64%
$ 9.07 million $ 251,434
Jan 28, 4 AM $ 0.00922
-1.39%
$ 9.22 million $ 250,553
Jan 28, 3 AM $ 0.00935
+0.36%
$ 9.35 million $ 243,595
Jan 28, 2 AM $ 0.00932
-0.11%
$ 9.32 million $ 372,138
Jan 28, 1 AM $ 0.00935
-1.24%
$ 9.35 million $ 300,789
Jan 28, 12 AM $ 0.00946
-0.39%
$ 9.46 million $ 301,975
Jan 27, 11 PM $ 0.00949
+1.99%
$ 9.49 million $ 300,847
Jan 27, 10 PM $ 0.00931
+0.65%
$ 9.31 million $ 291,234
Jan 27, 9 PM $ 0.00925
-0.54%
$ 9.25 million $ 287,468
Jan 27, 8 PM $ 0.0093
+2.12%
$ 9.3 million $ 282,232
Jan 27, 7 PM $ 0.00911
+0.39%
$ 9.11 million $ 279,064
Jan 27, 6 PM $ 0.00907
+0.99%
$ 9.07 million $ 273,278
Jan 27, 5 PM $ 0.00898
-0.87%
$ 8.98 million $ 268,868
Jan 27, 4 PM $ 0.00906
+2.07%
$ 9.06 million $ 268,585
Jan 27, 3 PM $ 0.00888
+0.34%
$ 8.88 million $ 265,413
Jan 27, 2 PM $ 0.00881
-0.43%
$ 8.8 million $ 268,413
Jan 27, 1 PM $ 0.00881
-0.33%
$ 8.81 million $ 262,894
Jan 27, 12 PM $ 0.00884
-0.86%
$ 8.84 million $ 261,342
Jan 27, 11 AM $ 0.00881
+0.70%
$ 8.81 million $ 256,359
Jan 27, 10 AM $ 0.00874
-0.53%
$ 8.74 million $ 256,896
Jan 27, 9 AM $ 0.00877
-1.16%
$ 8.77 million $ 255,970
Jan 27, 8 AM $ 0.00888
+1.03%
$ 8.88 million $ 210,457
Jan 27, 7 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,514
Jan 27, 6 AM $ 0.00871
-0.33%
$ 8.71 million $ 211,043
Jan 27, 5 AM $ 0.00874
-0.99%
$ 8.74 million $ 209,722
Jan 27, 4 AM $ 0.00888
+1.06%
$ 8.88 million $ 208,027
Jan 27, 3 AM $ 0.00879
+0.42%
$ 8.79 million $ 206,652
Jan 27, 2 AM $ 0.00875
-1.00%
$ 8.75 million $ 208,252
Jan 27, 1 AM $ 0.00884
+0.74%
$ 8.84 million $ 206,835
Jan 27, 12 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,228
Jan 26, 11 PM $ 0.00877
+0.09%
$ 8.77 million $ 209,143
Jan 26, 10 PM $ 0.00876
-1.35%
$ 8.76 million $ 209,671
Jan 26, 9 PM $ 0.00888
+0.21%
$ 8.88 million $ 211,233
Jan 26, 8 PM $ 0.00886
-4.26%
$ 8.86 million $ 246,337
Jan 26, 7 PM $ 0.00925
+1.00%
$ 9.25 million $ 245,175
Jan 26, 6 PM $ 0.00916
-0.93%
$ 9.16 million $ 246,833
Jan 26, 5 PM $ 0.00925
-0.93%
$ 9.25 million $ 247,885
Jan 26, 4 PM $ 0.00933
-1.76%
$ 9.33 million $ 246,288
Jan 26, 3 PM $ 0.0095
-0.43%
$ 9.5 million $ 247,801