Ski Mask Dog Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0107
+2.22%
$ 10.15 million $ 554,580
Mar 17, 4 PM $ 0.0105
-1.31%
$ 9.93 million $ 545,703
Mar 17, 3 PM $ 0.0106
+2.43%
$ 10.05 million $ 559,251
Mar 17, 2 PM $ 0.0104
+1.43%
$ 9.83 million $ 559,589
Mar 17, 1 PM $ 0.0102
+0.15%
$ 9.68 million $ 569,932
Mar 17, 12 PM $ 0.0102
-3.29%
$ 9.67 million $ 574,856
Mar 17, 11 AM $ 0.0106
+0.83%
$ 10 million $ 575,224
Mar 17, 10 AM $ 0.0122
+4.01%
$ 11.58 million $ 126,835
Mar 17, 9 AM $ 0.0118
+0.17%
$ 11.13 million $ 481,456
Mar 17, 8 AM $ 0.0117
+10.44%
$ 11.12 million $ 398,820
Mar 17, 7 AM $ 0.0107
+2.83%
$ 9.96 million $ 343,981
Mar 17, 6 AM $ 0.0104
-0.14%
$ 9.83 million $ 335,059
Mar 17, 5 AM $ 0.0104
-0.36%
$ 9.84 million $ 329,533
Mar 17, 4 AM $ 0.0104
-0.46%
$ 9.87 million $ 326,848
Mar 17, 3 AM $ 0.0105
+0.26%
$ 9.92 million $ 325,482
Mar 17, 2 AM $ 0.0105
-2.96%
$ 9.89 million $ 437,422
Mar 17, 1 AM $ 0.0108
+8.94%
$ 10.16 million $ 431,782
Mar 17, 12 AM $ 0.00988
+7.05%
$ 9.35 million $ 388,901
Mar 16, 11 PM $ 0.00923
-2.96%
$ 8.73 million $ 356,683
Mar 16, 10 PM $ 0.00951
+0.11%
$ 8.98 million $ 355,123
Mar 16, 9 PM $ 0.0095
+0.05%
$ 8.97 million $ 352,036
Mar 16, 8 PM $ 0.0095
+0.17%
$ 8.96 million $ 349,579
Mar 16, 7 PM $ 0.00948
+0.30%
$ 8.95 million $ 351,329
Mar 16, 6 PM $ 0.00946
-0.66%
$ 8.92 million $ 350,992
Mar 16, 5 PM $ 0.00952
-1.43%
$ 8.98 million $ 340,974
Mar 16, 4 PM $ 0.00966
+3.14%
$ 9.11 million $ 334,527
Mar 16, 3 PM $ 0.00936
+3.75%
$ 8.74 million $ 311,308
Mar 16, 2 PM $ 0.00902
-1.22%
$ 8.51 million $ 291,236
Mar 16, 1 PM $ 0.00913
+1.64%
$ 8.59 million $ 273,512
Mar 16, 12 PM $ 0.00898
+0.75%
$ 8.48 million $ 263,319
Mar 16, 11 AM $ 0.00892
+3.03%
$ 8.42 million $ 262,963
Mar 16, 10 AM $ 0.00865
+1.01%
$ 8.15 million $ 249,891
Mar 16, 9 AM $ 0.00857
+0.54%
$ 8.09 million $ 245,815
Mar 16, 8 AM $ 0.00852
+0.39%
$ 8.04 million $ 243,564
Mar 16, 7 AM $ 0.00849
-1.97%
$ 8.01 million $ 237,784
Mar 16, 6 AM $ 0.00865
-2.32%
$ 8.16 million $ 236,596
Mar 16, 5 AM $ 0.00885
+1.32%
$ 8.35 million $ 231,302
Mar 16, 4 AM $ 0.00874
+1.22%
$ 8.25 million $ 231,154
Mar 16, 3 AM $ 0.00863
+4.12%
$ 8.15 million $ 228,767
Mar 16, 2 AM $ 0.00829
+0.39%
$ 7.82 million $ 250,491
Mar 16, 1 AM $ 0.00826
+2.68%
$ 7.79 million $ 241,482
Mar 16, 12 AM $ 0.00804
+3.58%
$ 7.59 million $ 230,967
Mar 15, 11 PM $ 0.00776
+0.90%
$ 7.32 million $ 216,732
Mar 15, 10 PM $ 0.00769
+1.66%
$ 7.26 million $ 213,465
Mar 15, 9 PM $ 0.00757
+0.63%
$ 7.14 million $ 209,641
Mar 15, 8 PM $ 0.00752
+1.58%
$ 7.1 million $ 206,089
Mar 15, 7 PM $ 0.0074
+0.78%
$ 6.98 million $ 200,356
Mar 15, 6 PM $ 0.00734
-0.47%
$ 6.93 million $ 201,390
Mar 15, 5 PM $ 0.00737
+0.64%
$ 6.96 million $ 202,614
Mar 15, 4 PM $ 0.00733
-0.37%
$ 6.92 million $ 201,239