Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.00349
+0.00%
$3.22 million $7,152
Aug 8, 5 PM $0.00349
+0.00%
$3.22 million $7,352
Aug 8, 4 PM $0.00349
+0.36%
$3.22 million $7,342
Aug 8, 3 PM $0.00348
-1.39%
$3.21 million $4,896
Aug 8, 2 PM $0.00354
-0.08%
$3.26 million $4,610
Aug 8, 1 PM $0.00353
-0.01%
$3.25 million $5,287
Aug 8, 12 PM $0.00353
+0.00%
$3.25 million $5,317
Aug 8, 10 AM $0.00353
-0.01%
$3.26 million $5,521
Aug 8, 8 AM $0.00352
+0.00%
$3.25 million $6,110
Aug 8, 7 AM $0.00354
-0.12%
$3.26 million $6,625
Aug 8, 6 AM $0.00354
+0.50%
$3.27 million $6,715
Aug 8, 5 AM $0.00353
-0.74%
$3.25 million $6,705
Aug 8, 4 AM $0.00354
+0.00%
$3.26 million $5,281
Aug 8, 3 AM $0.00354
+0.32%
$3.27 million $5,235
Aug 8, 2 AM $0.00349
+0.00%
$3.22 million $5,207
Aug 8, 1 AM $0.0035
+0.01%
$3.22 million $5,113
Aug 7, 10 PM $0.0035
-0.04%
$3.22 million $7,231
Aug 7, 8 PM $0.00349
-0.08%
$3.22 million $12,049
Aug 7, 7 PM $0.0035
-0.32%
$3.22 million $11,420
Aug 7, 6 PM $0.00349
-0.02%
$3.22 million $11,785
Aug 7, 4 PM $0.00351
-0.30%
$3.24 million $13,287
Aug 7, 3 PM $0.00352
+0.44%
$3.24 million $14,216
Aug 7, 2 PM $0.0035
-0.18%
$3.23 million $14,110
Aug 7, 1 PM $0.00352
+0.01%
$3.25 million $14,139
Aug 7, 12 PM $0.00352
+0.17%
$3.25 million $12,990
Aug 7, 10 AM $0.00349
+0.00%
$3.21 million $13,105
Aug 7, 9 AM $0.00349
+0.61%
$3.22 million $13,098
Aug 7, 8 AM $0.00345
+0.00%
$3.18 million $13,723
Aug 7, 7 AM $0.00345
+0.01%
$3.18 million $13,716
Aug 7, 6 AM $0.00345
+0.74%
$3.18 million $13,162
Aug 7, 5 AM $0.00342
+0.30%
$3.16 million $13,876
Aug 7, 4 AM $0.00343
-0.09%
$3.16 million $12,613
Aug 7, 3 AM $0.00344
-0.06%
$3.17 million $12,733
Aug 7, 2 AM $0.00344
+0.52%
$3.17 million $12,525
Aug 7, 1 AM $0.00344
+0.00%
$3.18 million $14,381
Aug 7, 12 AM $0.00344
+0.80%
$3.17 million $13,975
Aug 6, 11 PM $0.00341
+0.03%
$3.15 million $12,262
Aug 6, 10 PM $0.00342
-0.05%
$3.15 million $12,279
Aug 6, 9 PM $0.00342
-1.23%
$3.16 million $9,239
Aug 6, 8 PM $0.00354
+0.00%
$3.26 million $9,424
Aug 6, 7 PM $0.00353
-0.32%
$3.26 million $9,045
Aug 6, 6 PM $0.00354
+0.48%
$3.27 million $9,546
Aug 6, 5 PM $0.00353
+0.00%
$3.26 million $10,095
Aug 6, 4 PM $0.00354
+0.48%
$3.27 million $9,701
Aug 6, 3 PM $0.00353
+0.20%
$3.26 million $10,681
Aug 6, 2 PM $0.00352
+0.00%
$3.25 million $8,777
Aug 6, 1 PM $0.00346
+0.00%
$-- $13,744
Aug 6, 11 AM $0.00351
-0.01%
$3.23 million $13,797
Aug 6, 10 AM $0.00351
+0.00%
$3.23 million $13,726
Aug 6, 9 AM $0.00351
-0.13%
$3.24 million $14,034