Ski Mask Dog Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00873
+0.13%
$ 8.27 million $ 211,289
May 9, 9 AM $ 0.0087
-1.72%
$ 8.24 million $ 211,732
May 9, 8 AM $ 0.00885
+0.76%
$ 8.38 million $ 210,495
May 9, 7 AM $ 0.00878
+0.30%
$ 8.32 million $ 209,610
May 9, 6 AM $ 0.00876
-1.08%
$ 8.29 million $ 210,923
May 9, 5 AM $ 0.00886
+0.38%
$ 8.38 million $ 208,365
May 9, 4 AM $ 0.00882
+0.33%
$ 8.35 million $ 210,702
May 9, 3 AM $ 0.00879
+0.27%
$ 8.33 million $ 212,875
May 9, 2 AM $ 0.00877
+0.02%
$ 8.3 million $ 215,090
May 9, 1 AM $ 0.00877
-0.39%
$ 8.3 million $ 215,561
May 9, 12 AM $ 0.0088
-0.81%
$ 8.33 million $ 216,576
May 8, 11 PM $ 0.00887
-0.30%
$ 8.4 million $ 209,889
May 8, 10 PM $ 0.0089
-0.20%
$ 8.43 million $ 210,277
May 8, 9 PM $ 0.00892
-0.12%
$ 8.44 million $ 210,028
May 8, 8 PM $ 0.00893
-0.79%
$ 8.46 million $ 208,150
May 8, 7 PM $ 0.00901
+0.36%
$ 8.53 million $ 207,276
May 8, 6 PM $ 0.00897
+0.86%
$ 8.49 million $ 207,528
May 8, 5 PM $ 0.0089
+1.74%
$ 8.42 million $ 206,024
May 8, 4 PM $ 0.00875
+0.02%
$ 8.28 million $ 202,601
May 8, 3 PM $ 0.00875
+0.14%
$ 8.28 million $ 206,660
May 8, 2 PM $ 0.00873
-0.05%
$ 8.27 million $ 207,268
May 8, 1 PM $ 0.00871
+0.22%
$ 8.24 million $ 207,166
May 8, 12 PM $ 0.00869
+1.57%
$ 8.22 million $ 204,337
May 8, 11 AM $ 0.00856
+0.63%
$ 8.1 million $ 198,024
May 8, 10 AM $ 0.00851
+0.21%
$ 8.06 million $ 197,576
May 8, 9 AM $ 0.0085
+0.00%
$ 8.04 million $ 199,208
May 8, 8 AM $ 0.0085
+0.77%
$ 8.04 million $ 195,866
May 8, 7 AM $ 0.00843
-0.68%
$ 7.98 million $ 197,017
May 8, 6 AM $ 0.00849
+0.56%
$ 8.04 million $ 198,270
May 8, 5 AM $ 0.00845
-0.79%
$ 7.99 million $ 198,577
May 8, 4 AM $ 0.00851
-0.23%
$ 8.06 million $ 193,161
May 8, 3 AM $ 0.00853
+0.42%
$ 8.07 million $ 191,838
May 8, 2 AM $ 0.00849
-0.44%
$ 8.04 million $ 191,265
May 8, 1 AM $ 0.00853
+0.44%
$ 8.07 million $ 192,088
May 8, 12 AM $ 0.00849
-0.16%
$ 8.04 million $ 191,919
May 7, 11 PM $ 0.0085
+0.23%
$ 8.05 million $ 193,574
May 7, 10 PM $ 0.00848
-0.52%
$ 8.03 million $ 193,104
May 7, 9 PM $ 0.00853
-0.31%
$ 8.07 million $ 194,744
May 7, 8 PM $ 0.00856
+0.53%
$ 8.1 million $ 194,794
May 7, 7 PM $ 0.00851
-0.40%
$ 8.05 million $ 197,006
May 7, 6 PM $ 0.00855
-0.28%
$ 8.09 million $ 199,270
May 7, 5 PM $ 0.00858
+0.49%
$ 8.11 million $ 198,790
May 7, 4 PM $ 0.00853
+1.05%
$ 8.07 million $ 198,854
May 7, 3 PM $ 0.00844
-0.54%
$ 7.99 million $ 198,117
May 7, 2 PM $ 0.00849
-0.73%
$ 8.03 million $ 196,293
May 7, 1 PM $ 0.00855
-0.56%
$ 8.09 million $ 198,271
May 7, 12 PM $ 0.00859
+0.35%
$ 8.13 million $ 200,995
May 7, 11 AM $ 0.00856
-1.04%
$ 8.1 million $ 201,775
May 7, 10 AM $ 0.00865
-0.72%
$ 8.19 million $ 207,160
May 7, 9 AM $ 0.00871
+0.13%
$ 8.24 million $ 204,235