Ski Mask Dog Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00475
-0.47%
$4.48 million $3,862
Jun 26, 5 AM $0.00477
+0.29%
$4.5 million $3,612
Jun 26, 3 AM $0.0047
+0.56%
$4.43 million $3,597
Jun 26, 2 AM $0.00468
-2.67%
$4.41 million $2,547
Jun 26, 1 AM $0.0048
-0.63%
$4.53 million $2,475
Jun 26, 12 AM $0.00484
-0.60%
$4.56 million $2,516
Jun 25, 11 PM $0.00484
+0.05%
$4.57 million $2,690
Jun 25, 10 PM $0.00484
+2.58%
$4.56 million $2,792
Jun 25, 9 PM $0.00472
-0.03%
$4.45 million $6,476
Jun 25, 8 PM $0.00472
+0.05%
$4.45 million $6,436
Jun 25, 7 PM $0.00472
+1.70%
$4.45 million $6,533
Jun 25, 6 PM $0.00461
+0.06%
$4.35 million $14,975
Jun 25, 5 PM $0.00461
-4.05%
$4.35 million $15,011
Jun 25, 4 PM $0.0048
-0.40%
$4.53 million $14,871
Jun 25, 3 PM $0.00482
-0.04%
$4.55 million $14,724
Jun 25, 2 PM $0.00483
-0.01%
$4.55 million $16,108
Jun 25, 1 PM $0.00483
-4.06%
$4.55 million $17,600
Jun 25, 12 PM $0.00503
+0.36%
$4.74 million $18,607
Jun 25, 11 AM $0.00503
+0.00%
$4.74 million $18,850
Jun 25, 10 AM $0.00503
-0.89%
$4.74 million $18,873
Jun 25, 9 AM $0.00506
-0.25%
$4.77 million $18,814
Jun 25, 8 AM $0.00508
-0.19%
$4.79 million $18,661
Jun 25, 7 AM $0.00509
+0.08%
$4.79 million $18,563
Jun 25, 6 AM $0.00508
+0.35%
$4.79 million $18,524
Jun 25, 5 AM $0.00507
+0.75%
$4.78 million $18,921
Jun 25, 4 AM $0.00502
+1.01%
$4.74 million $18,605
Jun 25, 3 AM $0.00497
-0.09%
$4.69 million $18,437
Jun 25, 2 AM $0.00498
+1.12%
$4.69 million $18,236
Jun 25, 1 AM $0.00492
-1.10%
$4.64 million $18,127
Jun 25, 12 AM $0.00498
-0.18%
$4.69 million $18,034
Jun 24, 11 PM $0.00499
+0.20%
$4.7 million $17,708
Jun 24, 10 PM $0.00498
+0.36%
$4.69 million $17,894
Jun 24, 9 PM $0.00496
-0.57%
$4.68 million $18,323
Jun 24, 8 PM $0.00499
+2.02%
$4.7 million $17,864
Jun 24, 7 PM $0.00489
-0.86%
$4.61 million $17,623
Jun 24, 6 PM $0.00493
+2.61%
$4.65 million $15,995
Jun 24, 5 PM $0.00481
-4.03%
$4.53 million $11,840
Jun 24, 4 PM $0.00501
-1.90%
$4.72 million $8,810
Jun 24, 3 PM $0.0051
+0.07%
$4.81 million $8,424
Jun 24, 2 PM $0.0051
-1.54%
$4.81 million $6,813
Jun 24, 1 PM $0.00518
-1.02%
$4.88 million $4,504
Jun 24, 12 PM $0.00523
+0.28%
$4.93 million $4,771
Jun 24, 11 AM $0.00522
+0.00%
$4.92 million $4,754
Jun 24, 10 AM $0.00522
-0.09%
$4.92 million $4,747
Jun 24, 9 AM $0.00522
-0.32%
$4.92 million $6,027
Jun 24, 8 AM $0.00524
+0.00%
$4.94 million $7,790
Jun 24, 7 AM $0.00524
+0.04%
$4.94 million $7,815
Jun 24, 6 AM $0.00524
+0.03%
$4.94 million $7,803
Jun 24, 5 AM $0.00524
+0.76%
$4.94 million $7,705
Jun 24, 4 AM $0.0052
+0.07%
$4.9 million $7,926