Ski Mask Dog Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00935
+0.36%
$ 9.35 million $ 243,595
Jan 28, 2 AM $ 0.00932
-0.11%
$ 9.32 million $ 372,138
Jan 28, 1 AM $ 0.00935
-1.24%
$ 9.35 million $ 300,789
Jan 28, 12 AM $ 0.00946
-0.39%
$ 9.46 million $ 301,975
Jan 27, 11 PM $ 0.00949
+1.99%
$ 9.49 million $ 300,847
Jan 27, 10 PM $ 0.00931
+0.65%
$ 9.31 million $ 291,234
Jan 27, 9 PM $ 0.00925
-0.54%
$ 9.25 million $ 287,468
Jan 27, 8 PM $ 0.0093
+2.12%
$ 9.3 million $ 282,232
Jan 27, 7 PM $ 0.00911
+0.39%
$ 9.11 million $ 279,064
Jan 27, 6 PM $ 0.00907
+0.99%
$ 9.07 million $ 273,278
Jan 27, 5 PM $ 0.00898
-0.87%
$ 8.98 million $ 268,868
Jan 27, 4 PM $ 0.00906
+2.07%
$ 9.06 million $ 268,585
Jan 27, 3 PM $ 0.00888
+0.34%
$ 8.88 million $ 265,413
Jan 27, 2 PM $ 0.00881
-0.43%
$ 8.8 million $ 268,413
Jan 27, 1 PM $ 0.00881
-0.33%
$ 8.81 million $ 262,894
Jan 27, 12 PM $ 0.00884
-0.86%
$ 8.84 million $ 261,342
Jan 27, 11 AM $ 0.00881
+0.70%
$ 8.81 million $ 256,359
Jan 27, 10 AM $ 0.00874
-0.53%
$ 8.74 million $ 256,896
Jan 27, 9 AM $ 0.00877
-1.16%
$ 8.77 million $ 255,970
Jan 27, 8 AM $ 0.00888
+1.03%
$ 8.88 million $ 210,457
Jan 27, 7 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,514
Jan 27, 6 AM $ 0.00871
-0.33%
$ 8.71 million $ 211,043
Jan 27, 5 AM $ 0.00874
-0.99%
$ 8.74 million $ 209,722
Jan 27, 4 AM $ 0.00888
+1.06%
$ 8.88 million $ 208,027
Jan 27, 3 AM $ 0.00879
+0.42%
$ 8.79 million $ 206,652
Jan 27, 2 AM $ 0.00875
-1.00%
$ 8.75 million $ 208,252
Jan 27, 1 AM $ 0.00884
+0.74%
$ 8.84 million $ 206,835
Jan 27, 12 AM $ 0.00877
+0.01%
$ 8.77 million $ 209,228
Jan 26, 11 PM $ 0.00877
+0.09%
$ 8.77 million $ 209,143
Jan 26, 10 PM $ 0.00876
-1.35%
$ 8.76 million $ 209,671
Jan 26, 9 PM $ 0.00888
+0.21%
$ 8.88 million $ 211,233
Jan 26, 8 PM $ 0.00886
-4.26%
$ 8.86 million $ 246,337
Jan 26, 7 PM $ 0.00925
+1.00%
$ 9.25 million $ 245,175
Jan 26, 6 PM $ 0.00916
-0.93%
$ 9.16 million $ 246,833
Jan 26, 5 PM $ 0.00925
-0.93%
$ 9.25 million $ 247,885
Jan 26, 4 PM $ 0.00933
-1.76%
$ 9.33 million $ 246,288
Jan 26, 3 PM $ 0.0095
-0.43%
$ 9.5 million $ 247,801
Jan 26, 2 PM $ 0.00954
-0.67%
$ 9.54 million $ 240,999
Jan 26, 1 PM $ 0.00961
+0.74%
$ 9.61 million $ 239,078
Jan 26, 12 PM $ 0.00954
+2.24%
$ 9.54 million $ 234,261
Jan 26, 11 AM $ 0.00933
-1.51%
$ 9.33 million $ 232,450
Jan 26, 10 AM $ 0.00947
+1.10%
$ 9.47 million $ 234,179
Jan 26, 9 AM $ 0.00937
-2.24%
$ 9.37 million $ 234,462
Jan 26, 8 AM $ 0.00958
+2.58%
$ 9.58 million $ 234,528
Jan 26, 7 AM $ 0.00934
-0.40%
$ 9.34 million $ 233,790
Jan 26, 6 AM $ 0.00938
+0.67%
$ 9.38 million $ 228,273
Jan 26, 5 AM $ 0.00932
+0.92%
$ 9.32 million $ 226,942
Jan 26, 4 AM $ 0.00923
-1.15%
$ 9.23 million $ 227,834
Jan 26, 3 AM $ 0.00934
-0.14%
$ 9.34 million $ 228,264
Jan 26, 2 AM $ 0.00935
+0.10%
$ 9.35 million $ 274,438