Ski Mask Dog Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00871
+0.13%
$ 8.24 million $ 204,235
May 7, 8 AM $ 0.0087
-0.94%
$ 8.23 million $ 210,013
May 7, 7 AM $ 0.00879
+1.17%
$ 8.31 million $ 213,402
May 7, 6 AM $ 0.00869
-0.47%
$ 8.22 million $ 214,491
May 7, 5 AM $ 0.00873
+0.34%
$ 8.26 million $ 215,032
May 7, 4 AM $ 0.0087
+0.08%
$ 8.23 million $ 217,402
May 7, 3 AM $ 0.00869
-0.65%
$ 8.22 million $ 216,018
May 7, 2 AM $ 0.00875
-0.38%
$ 8.27 million $ 214,218
May 7, 1 AM $ 0.00878
-0.71%
$ 8.31 million $ 215,884
May 7, 12 AM $ 0.00885
+0.03%
$ 8.37 million $ 217,885
May 6, 11 PM $ 0.00884
-0.36%
$ 8.37 million $ 218,169
May 6, 10 PM $ 0.00887
-0.21%
$ 8.4 million $ 215,797
May 6, 9 PM $ 0.0089
+0.25%
$ 8.42 million $ 216,418
May 6, 8 PM $ 0.00888
+0.42%
$ 8.4 million $ 220,560
May 6, 7 PM $ 0.00884
-0.08%
$ 8.36 million $ 218,555
May 6, 6 PM $ 0.00885
-0.24%
$ 8.37 million $ 220,291
May 6, 5 PM $ 0.00887
-0.08%
$ 8.39 million $ 234,620
May 6, 4 PM $ 0.00888
+0.03%
$ 8.4 million $ 237,988
May 6, 3 PM $ 0.00888
-0.15%
$ 8.4 million $ 258,151
May 6, 2 PM $ 0.00889
-0.41%
$ 8.41 million $ 264,191
May 6, 1 PM $ 0.00893
-2.33%
$ 8.45 million $ 275,254
May 6, 12 PM $ 0.00914
+0.05%
$ 8.65 million $ 284,392
May 6, 11 AM $ 0.00914
+0.95%
$ 8.64 million $ 285,462
May 6, 10 AM $ 0.00905
+1.34%
$ 8.56 million $ 284,087
May 6, 9 AM $ 0.00891
+1.28%
$ 8.42 million $ 280,714
May 6, 8 AM $ 0.00879
+0.74%
$ 8.32 million $ 274,282
May 6, 7 AM $ 0.00873
-1.07%
$ 8.26 million $ 272,423
May 6, 6 AM $ 0.00883
+0.42%
$ 8.35 million $ 272,730
May 6, 5 AM $ 0.00879
-0.42%
$ 8.32 million $ 272,497
May 6, 4 AM $ 0.00883
+0.03%
$ 8.35 million $ 272,022
May 6, 3 AM $ 0.00882
+0.75%
$ 8.35 million $ 272,192
May 6, 2 AM $ 0.00878
+0.33%
$ 8.3 million $ 272,399
May 6, 1 AM $ 0.00875
+0.58%
$ 8.27 million $ 274,189
May 6, 12 AM $ 0.00869
-0.37%
$ 8.22 million $ 271,807
May 5, 11 PM $ 0.00873
-0.20%
$ 8.25 million $ 273,538
May 5, 10 PM $ 0.00874
-0.06%
$ 8.27 million $ 275,598
May 5, 9 PM $ 0.00875
-0.44%
$ 8.27 million $ 275,866
May 5, 8 PM $ 0.00879
+0.66%
$ 8.31 million $ 274,155
May 5, 7 PM $ 0.00873
+0.46%
$ 8.25 million $ 276,813
May 5, 6 PM $ 0.00869
+1.35%
$ 8.22 million $ 278,805
May 5, 5 PM $ 0.00858
-4.09%
$ 8.11 million $ 281,864
May 5, 4 PM $ 0.00894
-3.11%
$ 8.45 million $ 289,226
May 5, 3 PM $ 0.00923
+0.25%
$ 8.73 million $ 269,294
May 5, 2 PM $ 0.00921
+4.73%
$ 8.71 million $ 266,110
May 5, 1 PM $ 0.0088
+3.89%
$ 8.31 million $ 250,650
May 5, 12 PM $ 0.00846
+0.01%
$ 8 million $ 238,775
May 5, 11 AM $ 0.00846
+0.72%
$ 8 million $ 238,578
May 5, 10 AM $ 0.0084
-0.06%
$ 7.94 million $ 235,748
May 5, 9 AM $ 0.00841
-0.42%
$ 7.95 million $ 236,889
May 5, 8 AM $ 0.00845
-0.11%
$ 7.98 million $ 238,959