Ski Mask Dog Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00733
-0.37%
$ 6.92 million $ 201,239
Mar 15, 3 PM $ 0.00736
-0.55%
$ 6.94 million $ 199,108
Mar 15, 2 PM $ 0.0074
+0.42%
$ 6.98 million $ 197,375
Mar 15, 1 PM $ 0.00737
+0.05%
$ 6.95 million $ 196,955
Mar 15, 12 PM $ 0.00736
-0.85%
$ 6.95 million $ 193,622
Mar 15, 11 AM $ 0.00742
-0.10%
$ 7.01 million $ 193,671
Mar 15, 10 AM $ 0.00743
-0.01%
$ 7.01 million $ 191,571
Mar 15, 9 AM $ 0.00743
+0.36%
$ 7.01 million $ 190,352
Mar 15, 8 AM $ 0.00741
+0.79%
$ 7 million $ 190,342
Mar 15, 7 AM $ 0.00736
+0.15%
$ 6.94 million $ 190,807
Mar 15, 6 AM $ 0.00735
-0.24%
$ 6.93 million $ 190,918
Mar 15, 5 AM $ 0.00736
+4.09%
$ 6.95 million $ 191,118
Mar 15, 4 AM $ 0.00707
+1.40%
$ 6.68 million $ 180,133
Mar 15, 3 AM $ 0.00697
-0.23%
$ 6.58 million $ 180,119
Mar 15, 2 AM $ 0.00699
+0.08%
$ 6.59 million $ 219,809
Mar 15, 1 AM $ 0.00698
-0.28%
$ 6.59 million $ 223,849
Mar 15, 12 AM $ 0.007
-0.43%
$ 6.6 million $ 224,747
Mar 14, 11 PM $ 0.00703
+0.27%
$ 6.64 million $ 223,803
Mar 14, 10 PM $ 0.00701
-0.99%
$ 6.63 million $ 222,925
Mar 14, 9 PM $ 0.00708
-0.09%
$ 6.7 million $ 222,160
Mar 14, 8 PM $ 0.00709
+0.48%
$ 6.7 million $ 221,665
Mar 14, 7 PM $ 0.00706
-0.60%
$ 6.67 million $ 221,136
Mar 14, 6 PM $ 0.0071
+0.12%
$ 6.71 million $ 222,135
Mar 14, 5 PM $ 0.00709
-0.47%
$ 6.7 million $ 221,711
Mar 14, 4 PM $ 0.00712
+0.23%
$ 6.73 million $ 223,737
Mar 14, 3 PM $ 0.00711
-0.60%
$ 6.72 million $ 225,296
Mar 14, 2 PM $ 0.00715
-0.01%
$ 6.76 million $ 225,628
Mar 14, 1 PM $ 0.00715
+0.69%
$ 6.76 million $ 225,858
Mar 14, 12 PM $ 0.0071
+0.50%
$ 6.71 million $ 225,339
Mar 14, 11 AM $ 0.00707
+0.33%
$ 6.68 million $ 223,324
Mar 14, 10 AM $ 0.00704
-0.29%
$ 6.66 million $ 224,029
Mar 14, 9 AM $ 0.00707
-0.01%
$ 6.68 million $ 225,662
Mar 14, 8 AM $ 0.00707
+0.03%
$ 6.68 million $ 225,812
Mar 14, 7 AM $ 0.00707
+0.06%
$ 6.68 million $ 225,027
Mar 14, 6 AM $ 0.00706
-0.05%
$ 6.67 million $ 222,653
Mar 14, 5 AM $ 0.00706
+0.18%
$ 6.68 million $ 217,422
Mar 14, 4 AM $ 0.00703
-0.53%
$ 6.65 million $ 217,632
Mar 14, 3 AM $ 0.00707
-3.03%
$ 6.68 million $ 216,027
Mar 14, 2 AM $ 0.00729
-0.45%
$ 6.89 million $ 244,573
Mar 14, 1 AM $ 0.00732
+0.25%
$ 6.92 million $ 244,493
Mar 14, 12 AM $ 0.0073
-1.19%
$ 6.9 million $ 246,069
Mar 13, 11 PM $ 0.00739
-0.04%
$ 7 million $ 247,387
Mar 13, 10 PM $ 0.00737
-0.18%
$ 6.98 million $ 248,367
Mar 13, 9 PM $ 0.00738
-0.45%
$ 6.99 million $ 249,232
Mar 13, 8 PM $ 0.00742
+0.21%
$ 7.02 million $ 248,708
Mar 13, 7 PM $ 0.0074
-0.16%
$ 7.01 million $ 248,014
Mar 13, 6 PM $ 0.00741
-0.06%
$ 7.02 million $ 248,099
Mar 13, 5 PM $ 0.00742
-1.10%
$ 7.02 million $ 246,084
Mar 13, 4 PM $ 0.00749
-0.55%
$ 7.1 million $ 246,011
Mar 13, 3 PM $ 0.00754
-0.96%
$ 7.14 million $ 244,641