Ski Mask Dog Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0052
+0.07%
$4.9 million $7,926
Jun 24, 3 AM $0.00519
-0.49%
$4.9 million $8,117
Jun 24, 2 AM $0.00523
+0.00%
$4.93 million $8,274
Jun 24, 1 AM $0.00523
+0.28%
$4.93 million $8,278
Jun 24, 12 AM $0.00521
+0.10%
$4.91 million $8,260
Jun 23, 11 PM $0.00521
-0.04%
$4.91 million $8,258
Jun 23, 10 PM $0.00521
-0.02%
$4.91 million $8,908
Jun 23, 9 PM $0.00521
-0.01%
$4.91 million $8,918
Jun 23, 8 PM $0.00521
+0.17%
$4.91 million $8,862
Jun 23, 7 PM $0.0052
+0.52%
$4.9 million $12,383
Jun 23, 6 PM $0.00517
-0.41%
$4.88 million $26,114
Jun 23, 5 PM $0.0052
-0.03%
$4.9 million $26,181
Jun 23, 4 PM $0.0052
-0.03%
$4.9 million $27,717
Jun 23, 3 PM $0.0052
+0.00%
$4.9 million $27,693
Jun 23, 2 PM $0.0052
+0.71%
$4.9 million $27,662
Jun 23, 1 PM $0.00516
-0.39%
$4.87 million $28,260
Jun 23, 12 PM $0.00518
-0.31%
$4.89 million $28,072
Jun 23, 11 AM $0.0052
+0.15%
$4.9 million $27,951
Jun 23, 10 AM $0.00519
+0.59%
$4.89 million $27,577
Jun 23, 9 AM $0.00516
+0.01%
$4.87 million $27,358
Jun 23, 8 AM $0.00516
-3.02%
$4.86 million $27,359
Jun 23, 7 AM $0.00532
+0.44%
$5.02 million $25,908
Jun 23, 6 AM $0.0053
-1.84%
$4.99 million $25,762
Jun 23, 5 AM $0.0054
-0.54%
$5.09 million $25,812
Jun 23, 4 AM $0.00543
-0.06%
$5.11 million $25,642
Jun 23, 3 AM $0.00543
-0.03%
$5.12 million $25,743
Jun 23, 2 AM $0.00543
+0.11%
$5.12 million $25,746
Jun 23, 1 AM $0.00542
+0.21%
$5.11 million $25,801
Jun 23, 12 AM $0.00541
+0.00%
$5.1 million $26,716
Jun 22, 11 PM $0.00541
-0.52%
$5.1 million $26,719
Jun 22, 10 PM $0.00544
-0.59%
$5.13 million $26,179
Jun 22, 9 PM $0.00547
+0.08%
$5.16 million $26,140
Jun 22, 8 PM $0.00546
-2.32%
$5.15 million $24,534
Jun 22, 7 PM $0.00577
-1.04%
$5.44 million $2,067
Jun 22, 6 PM $0.00584
+0.05%
$5.5 million $7,973
Jun 22, 5 PM $0.00583
+0.19%
$5.5 million $7,965
Jun 22, 4 PM $0.00582
+0.05%
$5.49 million $6,212
Jun 22, 3 PM $0.00582
-0.03%
$5.49 million $6,293
Jun 22, 2 PM $0.00582
-0.62%
$5.49 million $7,370
Jun 22, 1 PM $0.00586
+0.74%
$5.52 million $7,100
Jun 22, 12 PM $0.00581
-0.16%
$5.48 million $6,388
Jun 22, 11 AM $0.00582
+0.85%
$5.49 million $6,264
Jun 22, 10 AM $0.00578
+0.00%
$5.44 million $6,924
Jun 22, 9 AM $0.00578
-0.08%
$5.45 million $6,938
Jun 22, 8 AM $0.00578
+0.14%
$5.45 million $6,961
Jun 22, 7 AM $0.00578
+0.43%
$5.44 million $7,117
Jun 22, 6 AM $0.00575
-0.12%
$5.42 million $7,136
Jun 22, 5 AM $0.00576
+0.11%
$5.43 million $7,301
Jun 22, 4 AM $0.00575
-0.34%
$5.42 million $8,067
Jun 22, 3 AM $0.00577
-0.11%
$5.44 million $9,949