Ski Mask Dog Historical Data

SKI Page 39
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00934
-0.14%
$ 9.34 million $ 228,264
Jan 26, 2 AM $ 0.00935
+0.10%
$ 9.35 million $ 274,438
Jan 26, 1 AM $ 0.00934
+2.93%
$ 9.34 million $ 274,064
Jan 26, 12 AM $ 0.00908
+0.93%
$ 9.08 million $ 265,698
Jan 25, 11 PM $ 0.00899
-2.15%
$ 8.99 million $ 261,850
Jan 25, 10 PM $ 0.00919
+0.17%
$ 9.19 million $ 254,374
Jan 25, 9 PM $ 0.00917
+0.16%
$ 9.17 million $ 251,829
Jan 25, 8 PM $ 0.00916
-1.06%
$ 9.16 million $ 249,803
Jan 25, 7 PM $ 0.00926
-0.73%
$ 9.26 million $ 248,105
Jan 25, 6 PM $ 0.00932
-0.84%
$ 9.31 million $ 242,144
Jan 25, 5 PM $ 0.0094
-1.35%
$ 9.4 million $ 234,693
Jan 25, 4 PM $ 0.00953
+0.06%
$ 9.53 million $ 231,081
Jan 25, 3 PM $ 0.00953
-0.56%
$ 9.53 million $ 228,409
Jan 25, 2 PM $ 0.00958
+0.17%
$ 9.58 million $ 224,565
Jan 25, 1 PM $ 0.00956
-0.61%
$ 9.56 million $ 226,530
Jan 25, 12 PM $ 0.00962
+0.46%
$ 9.62 million $ 225,605
Jan 25, 11 AM $ 0.00958
-0.78%
$ 9.58 million $ 225,944
Jan 25, 10 AM $ 0.00965
+0.61%
$ 9.65 million $ 222,301
Jan 25, 9 AM $ 0.00959
+0.53%
$ 9.59 million $ 220,557
Jan 25, 8 AM $ 0.00954
-1.38%
$ 9.54 million $ 218,652
Jan 25, 7 AM $ 0.00967
+0.98%
$ 9.67 million $ 219,226
Jan 25, 6 AM $ 0.00958
-2.15%
$ 9.58 million $ 220,166
Jan 25, 5 AM $ 0.00978
+0.00%
$ 9.78 million $ 206,098
Jan 25, 4 AM $ 0.00978
+1.14%
$ 9.78 million $ 205,806
Jan 25, 3 AM $ 0.00967
-1.22%
$ 9.67 million $ 201,894
Jan 25, 2 AM $ 0.00979
+1.00%
$ 9.79 million $ 228,597
Jan 25, 1 AM $ 0.0097
+0.58%
$ 9.7 million $ 226,120
Jan 25, 12 AM $ 0.00964
-0.40%
$ 9.64 million $ 224,066
Jan 24, 11 PM $ 0.00968
+0.26%
$ 9.68 million $ 223,675
Jan 24, 10 PM $ 0.00965
+0.19%
$ 9.65 million $ 223,948
Jan 24, 9 PM $ 0.00963
-2.20%
$ 9.63 million $ 222,502
Jan 24, 8 PM $ 0.00985
-0.26%
$ 9.85 million $ 217,823
Jan 24, 7 PM $ 0.00988
-0.95%
$ 9.88 million $ 215,330
Jan 24, 6 PM $ 0.00997
-0.48%
$ 9.97 million $ 213,067
Jan 24, 5 PM $ 0.01
-0.43%
$ 10.02 million $ 206,706
Jan 24, 4 PM $ 0.0101
+0.75%
$ 10.07 million $ 206,620
Jan 24, 3 PM $ 0.00999
+0.01%
$ 9.99 million $ 204,064
Jan 24, 2 PM $ 0.00999
-1.02%
$ 9.99 million $ 203,534
Jan 24, 1 PM $ 0.0101
-0.58%
$ 10.1 million $ 203,769
Jan 24, 12 PM $ 0.0102
+1.69%
$ 10.16 million $ 203,711
Jan 24, 11 AM $ 0.00999
-0.90%
$ 9.99 million $ 202,963
Jan 24, 10 AM $ 0.0101
+0.75%
$ 10.08 million $ 204,846
Jan 24, 9 AM $ 0.01
-1.17%
$ 10.01 million $ 203,442
Jan 24, 8 AM $ 0.0101
+1.08%
$ 10.13 million $ 203,021
Jan 24, 7 AM $ 0.01
-0.49%
$ 10.03 million $ 202,551
Jan 24, 6 AM $ 0.0101
-0.20%
$ 10.07 million $ 201,160
Jan 24, 5 AM $ 0.0101
-0.19%
$ 10.09 million $ 203,514
Jan 24, 4 AM $ 0.0101
-0.25%
$ 10.12 million $ 203,164
Jan 24, 3 AM $ 0.0101
-0.22%
$ 10.14 million $ 204,185
Jan 24, 2 AM $ 0.0102
+0.13%
$ 10.16 million $ 256,729