Ski Mask Dog Historical Data

SKI Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00845
-0.11%
$ 7.98 million $ 238,959
May 5, 7 AM $ 0.00845
-0.97%
$ 7.99 million $ 238,985
May 5, 6 AM $ 0.00854
-0.37%
$ 8.07 million $ 238,471
May 5, 5 AM $ 0.00852
+0.48%
$ 8.06 million $ 243,373
May 5, 4 AM $ 0.00848
-0.54%
$ 8.02 million $ 242,695
May 5, 3 AM $ 0.00853
+0.86%
$ 8.06 million $ 246,708
May 5, 2 AM $ 0.00845
+0.22%
$ 7.99 million $ 248,855
May 5, 1 AM $ 0.00848
+0.63%
$ 8.01 million $ 247,942
May 5, 12 AM $ 0.00842
-0.04%
$ 7.96 million $ 246,733
May 4, 11 PM $ 0.00843
-1.16%
$ 7.96 million $ 245,658
May 4, 10 PM $ 0.00853
-0.90%
$ 8.05 million $ 248,548
May 4, 9 PM $ 0.00861
-0.40%
$ 8.13 million $ 248,860
May 4, 8 PM $ 0.00864
-0.83%
$ 8.16 million $ 246,384
May 4, 7 PM $ 0.00871
+1.64%
$ 8.23 million $ 245,347
May 4, 6 PM $ 0.00857
+0.46%
$ 8.1 million $ 243,843
May 4, 5 PM $ 0.00853
+5.39%
$ 8.06 million $ 101,738
May 4, 4 PM $ 0.00809
+0.23%
$ 7.65 million $ 217,648
May 4, 3 PM $ 0.00808
-0.35%
$ 7.63 million $ 217,042
May 4, 2 PM $ 0.0081
+0.42%
$ 7.65 million $ 215,990
May 4, 1 PM $ 0.00807
-0.08%
$ 7.62 million $ 217,588
May 4, 12 PM $ 0.00807
+0.24%
$ 7.63 million $ 219,053
May 4, 11 AM $ 0.00805
-0.18%
$ 7.61 million $ 222,853
May 4, 10 AM $ 0.00807
-1.41%
$ 7.62 million $ 222,949
May 4, 9 AM $ 0.00818
+0.67%
$ 7.73 million $ 224,114
May 4, 8 AM $ 0.00813
-0.33%
$ 7.68 million $ 223,765
May 4, 7 AM $ 0.00816
-0.45%
$ 7.71 million $ 222,845
May 4, 6 AM $ 0.00819
-1.16%
$ 7.74 million $ 221,198
May 4, 5 AM $ 0.00829
-0.35%
$ 7.83 million $ 216,681
May 4, 4 AM $ 0.00832
+0.64%
$ 7.86 million $ 216,329
May 4, 3 AM $ 0.00827
-0.81%
$ 7.81 million $ 212,958
May 4, 2 AM $ 0.00834
+1.90%
$ 7.87 million $ 209,727
May 4, 1 AM $ 0.00818
+0.81%
$ 7.73 million $ 212,973
May 4, 12 AM $ 0.00811
-1.08%
$ 7.66 million $ 215,524
May 3, 11 PM $ 0.0082
-0.19%
$ 7.75 million $ 213,534
May 3, 10 PM $ 0.00822
+1.22%
$ 7.76 million $ 212,111
May 3, 9 PM $ 0.00811
-0.80%
$ 7.67 million $ 209,069
May 3, 8 PM $ 0.00818
+1.99%
$ 7.72 million $ 214,622
May 3, 7 PM $ 0.00802
+0.98%
$ 7.58 million $ 212,740
May 3, 6 PM $ 0.00794
+0.42%
$ 7.5 million $ 208,607
May 3, 5 PM $ 0.00791
-0.61%
$ 7.47 million $ 206,985
May 3, 4 PM $ 0.00796
-0.07%
$ 7.52 million $ 208,467
May 3, 3 PM $ 0.00797
-0.06%
$ 7.53 million $ 209,341
May 3, 2 PM $ 0.00797
+0.25%
$ 7.53 million $ 210,637
May 3, 1 PM $ 0.00795
+0.93%
$ 7.51 million $ 210,961
May 3, 12 PM $ 0.00788
-0.84%
$ 7.44 million $ 208,073
May 3, 11 AM $ 0.00795
-0.42%
$ 7.51 million $ 206,217
May 3, 10 AM $ 0.00798
-0.32%
$ 7.54 million $ 205,621
May 3, 9 AM $ 0.008
+0.82%
$ 7.56 million $ 202,166
May 3, 8 AM $ 0.00794
-0.39%
$ 7.5 million $ 202,620
May 3, 7 AM $ 0.00797
+0.36%
$ 7.53 million $ 200,259