Ski Mask Dog Historical Data

SKI Page 39
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00577
-0.11%
$5.44 million $9,949
Jun 22, 2 AM $0.00578
+0.00%
$5.45 million $9,958
Jun 22, 1 AM $0.00578
+1.65%
$5.45 million $9,953
Jun 22, 12 AM $0.00568
-0.32%
$5.36 million $8,940
Jun 21, 11 PM $0.0057
-0.12%
$5.38 million $9,297
Jun 21, 10 PM $0.00571
-0.11%
$5.38 million $9,354
Jun 21, 9 PM $0.00572
-0.10%
$5.39 million $9,364
Jun 21, 8 PM $0.00572
-0.94%
$5.4 million $9,371
Jun 21, 7 PM $0.00578
+0.43%
$5.45 million $9,313
Jun 21, 6 PM $0.00575
+0.23%
$5.42 million $9,480
Jun 21, 5 PM $0.00574
+0.03%
$5.41 million $9,481
Jun 21, 4 PM $0.00574
-0.21%
$5.41 million $9,882
Jun 21, 3 PM $0.00575
+0.47%
$5.42 million $10,591
Jun 21, 2 PM $0.00572
-0.20%
$5.4 million $9,882
Jun 21, 1 PM $0.00573
+0.25%
$5.41 million $9,564
Jun 21, 12 PM $0.00572
-0.28%
$5.39 million $9,937
Jun 21, 11 AM $0.00573
-0.39%
$5.41 million $9,956
Jun 21, 10 AM $0.00576
-0.29%
$5.43 million $8,904
Jun 21, 9 AM $0.00578
+0.12%
$5.45 million $8,858
Jun 21, 8 AM $0.00577
-0.13%
$5.44 million $8,964
Jun 21, 7 AM $0.00578
-0.09%
$5.45 million $8,965
Jun 21, 6 AM $0.00579
+0.00%
$5.46 million $8,646
Jun 21, 5 AM $0.00579
-0.55%
$5.46 million $8,669
Jun 21, 4 AM $0.00582
+0.08%
$5.49 million $8,097
Jun 21, 3 AM $0.00581
+0.44%
$5.48 million $8,093
Jun 21, 2 AM $0.00579
-0.24%
$5.46 million $6,676
Jun 21, 1 AM $0.0058
-0.20%
$5.47 million $6,266
Jun 21, 12 AM $0.00581
-0.07%
$5.48 million $6,192
Jun 20, 11 PM $0.00582
-0.08%
$5.49 million $6,250
Jun 20, 10 PM $0.00582
+1.08%
$5.49 million $5,742
Jun 20, 9 PM $0.00576
-0.71%
$5.43 million $6,771
Jun 20, 8 PM $0.0058
+0.09%
$5.47 million $6,770
Jun 20, 7 PM $0.0058
+0.50%
$5.47 million $5,838
Jun 20, 6 PM $0.00577
-1.13%
$5.44 million $7,431
Jun 20, 5 PM $0.00583
+0.07%
$5.5 million $7,444
Jun 20, 4 PM $0.00583
-0.53%
$5.5 million $7,116
Jun 20, 3 PM $0.00586
+0.40%
$5.53 million $6,403
Jun 20, 2 PM $0.00584
+0.64%
$5.51 million $6,348
Jun 20, 1 PM $0.0058
-0.50%
$5.47 million $7,340
Jun 20, 12 PM $0.00583
+0.09%
$5.5 million $7,119
Jun 20, 11 AM $0.00582
-0.04%
$5.49 million $7,135
Jun 20, 10 AM $0.00583
-0.08%
$5.49 million $7,660
Jun 20, 9 AM $0.00583
+1.08%
$5.5 million $7,679
Jun 20, 8 AM $0.00577
-1.01%
$5.44 million $8,471
Jun 20, 7 AM $0.00583
-0.01%
$5.5 million $8,456
Jun 20, 6 AM $0.00583
+0.03%
$5.5 million $8,427
Jun 20, 5 AM $0.00583
+0.57%
$5.49 million $8,438
Jun 20, 4 AM $0.00579
+0.27%
$5.46 million $8,239
Jun 20, 3 AM $0.00578
+0.00%
$5.45 million $9,322
Jun 20, 2 AM $0.00578
-0.21%
$5.45 million $9,391