Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.00568
+2.74%
$5.32 million $206,740
May 29, 2026 $0.00556
-2.32%
$5.19 million $201,135
May 28, 2026 $0.00569
-5.24%
$5.38 million $198,316
May 27, 2026 $0.006
-1.79%
$5.63 million $211,191
May 26, 2026 $0.00611
+3.29%
$5.73 million $224,587
May 25, 2026 $0.00591
-1.84%
$5.55 million $199,432
May 24, 2026 $0.00602
-2.76%
$5.65 million $201,578
May 23, 2026 $0.00619
-1.96%
$5.84 million $271,200
May 22, 2026 $0.00634
-8.57%
$5.96 million $245,113
May 21, 2026 $0.00692
-7.19%
$6.54 million $228,602
May 20, 2026 $0.00744
+1.01%
$7.02 million $231,241
May 19, 2026 $0.0074
+1.63%
$6.96 million $268,267
May 18, 2026 $0.00728
-5.47%
$6.87 million $235,740
May 17, 2026 $0.00768
-0.04%
$7.28 million $217,377
May 16, 2026 $0.00773
-2.26%
$7.25 million $211,005
May 15, 2026 $0.0079
+1.50%
$7.46 million $245,728
May 14, 2026 $0.00781
-5.19%
$7.38 million $255,609
May 13, 2026 $0.00822
-3.68%
$7.78 million $199,796
May 12, 2026 $0.00854
-2.49%
$8.08 million $222,816
May 11, 2026 $0.00875
-1.27%
$8.28 million $229,029
May 10, 2026 $0.00887
+7.50%
$8.4 million $301,751
May 9, 2026 $0.00825
-7.04%
$7.81 million $248,071
May 8, 2026 $0.00887
+4.31%
$8.4 million $209,889
May 7, 2026 $0.0085
-3.83%
$8.05 million $193,574
May 6, 2026 $0.00884
+1.33%
$8.37 million $218,169
May 5, 2026 $0.00873
+3.55%
$8.25 million $273,538
May 4, 2026 $0.00843
+2.77%
$7.96 million $245,658
May 3, 2026 $0.0082
+0.27%
$7.75 million $213,534
May 2, 2026 $0.00818
-0.18%
$7.73 million $196,654
May 1, 2026 $0.00819
+4.20%
$7.75 million $211,121
Apr 30, 2026 $0.00787
-3.62%
$7.43 million $251,904
Apr 29, 2026 $0.00816
-7.02%
$7.73 million $249,197
Apr 28, 2026 $0.00878
-7.57%
$8.33 million $234,642
Apr 27, 2026 $0.0095
-4.24%
$9.01 million $210,006
Apr 26, 2026 $0.00992
+2.06%
$9.42 million $229,188
Apr 25, 2026 $0.00972
-0.25%
$9.23 million $214,155
Apr 24, 2026 $0.00974
-1.93%
$9.25 million $206,452
Apr 23, 2026 $0.00993
-5.13%
$9.44 million $255,619
Apr 22, 2026 $0.0105
+4.78%
$9.94 million $237,927
Apr 21, 2026 $0.00999
-3.96%
$9.5 million $229,325
Apr 20, 2026 $0.0104
-2.47%
$9.9 million $216,126
Apr 19, 2026 $0.0107
-3.82%
$10.15 million $252,836
Apr 18, 2026 $0.0111
+3.21%
$10.54 million $247,813
Apr 17, 2026 $0.0107
+2.10%
$10.21 million $259,614
Apr 16, 2026 $0.0105
-2.13%
$10.01 million $227,854
Apr 15, 2026 $0.0108
+3.50%
$10.23 million $212,248
Apr 14, 2026 $0.0104
-4.44%
$9.9 million $236,984
Apr 13, 2026 $0.0109
+5.38%
$10.37 million $269,056
Apr 12, 2026 $0.0103
-6.94%
$9.83 million $278,017
Apr 11, 2026 $0.0111
+1.47%
$10.57 million $216,902