Ski Mask Dog Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00879
-6.11%
$ 8.55 million $ 217,394
Dec 30, 2025 $ 0.00924
+3.55%
$ 9.36 million $ 225,526
Dec 29, 2025 $ 0.00896
-0.93%
$ 8.92 million $ 271,465
Dec 28, 2025 $ 0.00911
-6.99%
$ 9.04 million $ 380,226
Dec 27, 2025 $ 0.00985
+1.43%
$ 9.8 million $ 380,835
Dec 26, 2025 $ 0.00978
-4.52%
$ 9.71 million $ 390,467
Dec 25, 2025 $ 0.0102
-3.31%
$ 10.24 million $ 337,651
Dec 24, 2025 $ 0.0105
+0.05%
$ 10.54 million $ 374,013
Dec 23, 2025 $ 0.0106
-0.63%
$ 10.46 million $ 340,215
Dec 22, 2025 $ 0.0106
-1.65%
$ 10.63 million $ 333,706
Dec 21, 2025 $ 0.0108
+8.17%
$ 10.74 million $ 401,019
Dec 20, 2025 $ 0.01
+1.19%
$ 9.95 million $ 359,673
Dec 19, 2025 $ 0.00988
+11.88%
$ 9.92 million $ 358,182
Dec 18, 2025 $ 0.00923
-5.80%
$ 8.85 million $ 376,135
Dec 17, 2025 $ 0.00981
-11.98%
$ 9.78 million $ 379,122
Dec 16, 2025 $ 0.0113
-4.96%
$ 11.16 million $ 365,351
Dec 15, 2025 $ 0.012
-7.36%
$ 11.92 million $ 373,140
Dec 14, 2025 $ 0.0131
-7.52%
$ 12.93 million $ 992,557
Dec 13, 2025 $ 0.0142
-3.59%
$ 14.17 million $ 997,078
Dec 12, 2025 $ 0.0147
-5.43%
$ 14.7 million $ 991,479
Dec 11, 2025 $ 0.0155
-2.61%
$ 15.55 million $ 999,296
Dec 10, 2025 $ 0.016
-4.17%
$ 15.96 million $ 1.03 million
Dec 9, 2025 $ 0.0167
+0.41%
$ 16.65 million $ 1 million
Dec 8, 2025 $ 0.0166
+2.71%
$ 16.58 million $ 999,455
Dec 7, 2025 $ 0.0161
+1.81%
$ 16.14 million $ 980,752
Dec 6, 2025 $ 0.0159
-0.76%
$ 15.86 million $ 925,224
Dec 5, 2025 $ 0.016
-4.01%
$ 15.97 million $ 948,305
Dec 4, 2025 $ 0.0166
-5.13%
$ 16.82 million $ 959,045
Dec 3, 2025 $ 0.0175
+3.54%
$ 17.55 million $ 1.02 million
Dec 2, 2025 $ 0.0169
+8.99%
$ 16.95 million $ 988,768
Dec 1, 2025 $ 0.0155
-6.40%
$ 15.56 million $ 972,484
Nov 30, 2025 $ 0.0173
+2.06%
$ 16.61 million $ 1.04 million
Nov 29, 2025 $ 0.0172
-4.65%
$ 17.05 million $ 1.01 million
Nov 28, 2025 $ 0.0181
-2.94%
$ 18.06 million $ 1.04 million
Nov 27, 2025 $ 0.0185
+3.10%
$ 18.53 million $ 1.01 million
Nov 26, 2025 $ 0.0179
+1.45%
$ 18.09 million $ 1.01 million
Nov 25, 2025 $ 0.0177
-7.41%
$ 17.64 million $ 865,554
Nov 24, 2025 $ 0.019
+8.50%
$ 19.06 million $ 914,436
Nov 23, 2025 $ 0.0179
+14.73%
$ 17.55 million $ 1.05 million
Nov 22, 2025 $ 0.0157
-0.41%
$ 15.48 million $ 1 million
Nov 21, 2025 $ 0.0157
-9.36%
$ 15.84 million $ 1.04 million
Nov 20, 2025 $ 0.0176
-6.07%
$ 17.15 million $ 1.02 million
Nov 19, 2025 $ 0.0187
+1.98%
$ 18.65 million $ 1.01 million
Nov 18, 2025 $ 0.0184
-0.95%
$ 18.35 million $ 1.02 million
Nov 17, 2025 $ 0.0186
-3.01%
$ 18.69 million $ 1.04 million
Nov 16, 2025 $ 0.0191
-8.04%
$ 19.15 million $ 1.04 million
Nov 15, 2025 $ 0.0209
+2.50%
$ 21.06 million $ 1.01 million
Nov 14, 2025 $ 0.0207
-8.72%
$ 20.31 million $ 1.04 million
Nov 13, 2025 $ 0.0218
-8.42%
$ 22.63 million $ 1.02 million
Nov 12, 2025 $ 0.0239
+4.61%
$ 23.9 million $ 1.01 million