Ski Mask Dog Historical Data

SKI Page 4
Date Close Price change Market cap Trading volume
Sep 4, 7 AM $0.00391
+0.41%
$3.59 million $78,412
Sep 4, 6 AM $0.0039
+0.13%
$3.58 million $78,156
Sep 4, 5 AM $0.00389
-0.27%
$3.57 million $78,261
Sep 4, 4 AM $0.00391
-0.85%
$3.58 million $78,236
Sep 4, 3 AM $0.00397
-1.26%
$3.64 million $76,741
Sep 4, 2 AM $0.004
-2.15%
$3.67 million $74,932
Sep 4, 1 AM $0.00409
-0.46%
$3.74 million $72,913
Sep 4, 12 AM $0.00412
+0.32%
$3.77 million $76,138
Sep 3, 11 PM $0.00411
+0.06%
$3.75 million $75,196
Sep 3, 10 PM $0.00398
-0.44%
$3.64 million $68,038
Sep 3, 9 PM $0.004
+0.01%
$3.65 million $69,886
Sep 3, 8 PM $0.00399
+0.68%
$3.65 million $68,508
Sep 3, 7 PM $0.00397
-1.90%
$3.63 million $66,199
Sep 3, 6 PM $0.00404
+2.28%
$3.7 million $62,669
Sep 3, 5 PM $0.00396
+0.83%
$3.62 million $61,100
Sep 3, 4 PM $0.00393
+0.73%
$3.59 million $56,650
Sep 3, 3 PM $0.00389
+5.22%
$3.56 million $53,509
Sep 3, 2 PM $0.00368
+0.42%
$3.37 million $41,002
Sep 3, 1 PM $0.00367
-0.18%
$3.36 million $25,211
Sep 3, 12 PM $0.00368
+0.73%
$3.36 million $25,178
Sep 3, 11 AM $0.00365
+0.31%
$3.34 million $25,352
Sep 3, 10 AM $0.00363
-0.04%
$3.32 million $27,785
Sep 3, 9 AM $0.00363
+1.07%
$3.32 million $28,037
Sep 3, 8 AM $0.00359
+0.27%
$3.28 million $26,007
Sep 3, 7 AM $0.0036
+0.17%
$3.29 million $25,818
Sep 3, 6 AM $0.00359
+0.00%
$3.28 million $24,903
Sep 3, 5 AM $0.00357
-0.27%
$3.26 million $25,457
Sep 3, 3 AM $0.00358
+0.00%
$3.27 million $27,150
Sep 3, 2 AM $0.00359
+0.75%
$3.28 million $27,055
Sep 3, 1 AM $0.00357
+2.46%
$3.26 million $27,935
Sep 3, 12 AM $0.00349
+0.13%
$3.19 million $28,377
Sep 2, 11 PM $0.00349
-0.60%
$3.19 million $28,573
Sep 2, 10 PM $0.00351
-3.61%
$3.21 million $27,673
Sep 2, 9 PM $0.00366
-0.01%
$3.34 million $22,681
Sep 2, 8 PM $0.00366
+0.16%
$3.34 million $22,888
Sep 2, 7 PM $0.00366
-0.16%
$3.34 million $23,359
Sep 2, 6 PM $0.00366
+1.58%
$3.35 million $23,068
Sep 2, 5 PM $0.0036
-0.87%
$3.29 million $19,814
Sep 2, 4 PM $0.00363
+0.00%
$3.32 million $20,387
Sep 2, 3 PM $0.00361
-0.23%
$3.3 million $21,207
Sep 2, 2 PM $0.00362
+0.09%
$3.31 million $21,966
Sep 2, 1 PM $0.00362
+0.91%
$3.31 million $23,118
Sep 2, 12 PM $0.00359
+0.20%
$3.28 million $22,885
Sep 2, 11 AM $0.00358
-0.29%
$3.27 million $22,264
Sep 2, 9 AM $0.00359
-1.29%
$3.28 million $23,469
Sep 2, 8 AM $0.00363
-1.20%
$3.32 million $22,181
Sep 2, 7 AM $0.00368
+0.28%
$3.36 million $23,925
Sep 2, 6 AM $0.00367
+0.08%
$3.35 million $24,267
Sep 2, 5 AM $0.00366
-0.49%
$3.35 million $24,418
Sep 2, 4 AM $0.00368
+0.18%
$3.37 million $22,884