Ski Mask Dog Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00447
-0.31%
$ 4.17 million $ 48,611
Jul 15, 3 PM $ 0.0045
-1.42%
$ 4.19 million $ 49,095
Jul 15, 2 PM $ 0.00456
-1.56%
$ 4.25 million $ 52,380
Jul 15, 1 PM $ 0.00466
+0.36%
$ 4.34 million $ 50,649
Jul 15, 12 PM $ 0.00463
+4.32%
$ 4.32 million $ 47,790
Jul 15, 11 AM $ 0.00445
+3.75%
$ 4.15 million $ 45,162
Jul 15, 10 AM $ 0.00429
-0.66%
$ 4 million $ 44,696
Jul 15, 9 AM $ 0.00432
-0.05%
$ 4.02 million $ 56,788
Jul 15, 8 AM $ 0.00432
+0.24%
$ 4.02 million $ 57,269
Jul 15, 7 AM $ 0.00431
-1.06%
$ 4.02 million $ 57,767
Jul 15, 6 AM $ 0.00436
-0.54%
$ 4.06 million $ 58,138
Jul 15, 5 AM $ 0.00438
+0.27%
$ 4.08 million $ 58,391
Jul 15, 4 AM $ 0.00437
-1.01%
$ 4.07 million $ 58,961
Jul 15, 3 AM $ 0.00441
+2.83%
$ 4.11 million $ 60,025
Jul 15, 2 AM $ 0.00429
-1.59%
$ 4 million $ 65,443
Jul 15, 1 AM $ 0.00436
-0.18%
$ 4.06 million $ 66,873
Jul 15, 12 AM $ 0.00437
-0.17%
$ 4.06 million $ 68,186
Jul 14, 11 PM $ 0.00438
-0.16%
$ 4.07 million $ 75,076
Jul 14, 10 PM $ 0.00438
+0.54%
$ 4.08 million $ 75,490
Jul 14, 9 PM $ 0.00437
-0.06%
$ 4.06 million $ 72,577
Jul 14, 8 PM $ 0.00437
+0.02%
$ 4.07 million $ 73,729
Jul 14, 7 PM $ 0.00437
-0.09%
$ 4.06 million $ 73,176
Jul 14, 6 PM $ 0.00437
-0.13%
$ 4.07 million $ 73,134
Jul 14, 5 PM $ 0.00438
-0.56%
$ 4.07 million $ 72,746
Jul 14, 4 PM $ 0.00441
+0.03%
$ 4.1 million $ 72,907
Jul 14, 3 PM $ 0.00441
+3.62%
$ 4.1 million $ 72,516
Jul 14, 2 PM $ 0.00425
+1.00%
$ 3.95 million $ 63,382
Jul 14, 1 PM $ 0.00422
+1.51%
$ 3.93 million $ 62,758
Jul 14, 12 PM $ 0.00416
+3.76%
$ 3.87 million $ 61,010
Jul 14, 11 AM $ 0.00401
-3.68%
$ 3.74 million $ 58,695
Jul 14, 10 AM $ 0.00416
+4.51%
$ 3.88 million $ 53,783
Jul 14, 9 AM $ 0.00398
+2.96%
$ 3.71 million $ 44,093
Jul 14, 8 AM $ 0.00387
+0.16%
$ 3.6 million $ 37,380
Jul 14, 7 AM $ 0.00386
-0.58%
$ 3.6 million $ 38,569
Jul 14, 6 AM $ 0.00388
-0.17%
$ 3.62 million $ 38,064
Jul 14, 5 AM $ 0.00389
-0.18%
$ 3.62 million $ 37,626
Jul 14, 4 AM $ 0.0039
-0.03%
$ 3.63 million $ 37,654
Jul 14, 3 AM $ 0.00391
-2.95%
$ 3.64 million $ 36,182
Jul 14, 2 AM $ 0.00403
-4.08%
$ 3.75 million $ 31,570
Jul 14, 1 AM $ 0.0042
-0.30%
$ 3.92 million $ 26,368
Jul 14, 12 AM $ 0.00422
+1.36%
$ 3.95 million $ 26,602
Jul 13, 11 PM $ 0.00415
+4.08%
$ 3.89 million $ 24,409
Jul 13, 10 PM $ 0.00399
-0.18%
$ 3.73 million $ 19,697
Jul 13, 9 PM $ 0.004
+1.17%
$ 3.74 million $ 18,850
Jul 13, 8 PM $ 0.00395
-0.26%
$ 3.7 million $ 15,730
Jul 13, 7 PM $ 0.00396
+0.38%
$ 3.71 million $ 17,009
Jul 13, 6 PM $ 0.00395
+0.10%
$ 3.69 million $ 18,235
Jul 13, 5 PM $ 0.00394
-0.23%
$ 3.69 million $ 21,500
Jul 13, 4 PM $ 0.00395
+0.06%
$ 3.7 million $ 27,971
Jul 13, 3 PM $ 0.00395
+0.03%
$ 3.7 million $ 27,998