Ski Mask Dog Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0109
-0.04%
$ 10.31 million $ 218,722
1:35 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,919
1:34 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,919
1:33 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,603
1:32 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,624
1:31 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,688
1:30 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,688
1:29 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,230
1:28 PM $ 0.0108
+0.00%
$ 10.35 million $ 219,230
1:27 PM $ 0.0108
+0.00%
$ 10.35 million $ 219,227
1:26 PM $ 0.0108
+0.00%
$ 10.35 million $ 219,227
1:25 PM $ 0.0108
+0.00%
$ 10.35 million $ 219,182
1:24 PM $ 0.0108
-0.01%
$ 10.32 million $ 219,148
1:23 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,738
1:22 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,625
1:21 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,625
1:20 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,597
1:19 PM $ 0.0108
-0.02%
$ 10.31 million $ 218,597
1:18 PM $ 0.0108
+0.01%
$ 10.31 million $ 218,730
1:17 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,718
1:16 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,699
1:15 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,699
1:14 PM $ 0.0108
+0.03%
$ 10.31 million $ 218,713
1:13 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,173
1:12 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,173
1:11 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,195
1:10 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,195
1:09 PM $ 0.0109
+0.37%
$ 10.36 million $ 219,424
1:08 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,424
1:07 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,538
1:06 PM $ 0.0108
+0.00%
$ 10.36 million $ 219,538
1:05 PM $ 0.0108
+0.01%
$ 10.36 million $ 219,493
1:04 PM $ 0.0108
-0.01%
$ 10.32 million $ 219,492
1:03 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,698
1:02 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,698
1:01 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,793
1:00 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,793
12:59 PM $ 0.0108
+0.00%
$ 10.33 million $ 220,175
12:58 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,175
12:57 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,240
12:56 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,240
12:55 PM $ 0.0109
+0.00%
$ 10.33 million $ 220,214
12:54 PM $ 0.0109
+0.04%
$ 10.36 million $ 220,214
12:53 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,274
12:52 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,248
12:51 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,248
12:50 PM $ 0.0108
+0.00%
$ 10.36 million $ 220,224
12:49 PM $ 0.0108
-0.03%
$ 10.32 million $ 220,224
12:48 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,931
12:47 PM $ 0.0109
+0.00%
$ 10.32 million $ 219,868