Ski Mask Dog Historical Data

SKI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00578
-0.21%
$5.45 million $9,391
Jun 20, 1 AM $0.00579
+0.53%
$5.46 million $9,193
Jun 20, 12 AM $0.00576
+0.00%
$5.43 million $9,832
Jun 19, 11 PM $0.00576
-0.01%
$5.43 million $11,731
Jun 19, 10 PM $0.00576
+0.07%
$5.43 million $11,845
Jun 19, 9 PM $0.00576
-0.38%
$5.42 million $13,897
Jun 19, 8 PM $0.00578
+0.18%
$5.44 million $17,205
Jun 19, 7 PM $0.00577
-0.16%
$5.43 million $17,953
Jun 19, 6 PM $0.00578
+0.64%
$5.44 million $21,718
Jun 19, 5 PM $0.00574
+0.10%
$5.41 million $23,822
Jun 19, 4 PM $0.00573
-0.47%
$5.4 million $24,978
Jun 19, 3 PM $0.00576
+0.36%
$5.43 million $44,089
Jun 19, 2 PM $0.00574
+0.34%
$5.41 million $60,201
Jun 19, 1 PM $0.00572
-0.14%
$5.39 million $61,223
Jun 19, 12 PM $0.00573
+0.06%
$5.4 million $61,446
Jun 19, 11 AM $0.00573
-0.03%
$5.4 million $63,102
Jun 19, 10 AM $0.00573
-0.34%
$5.4 million $62,643
Jun 19, 9 AM $0.00575
-1.38%
$5.42 million $63,645
Jun 19, 8 AM $0.00583
+1.43%
$5.49 million $62,972
Jun 19, 7 AM $0.00575
-0.56%
$5.41 million $62,969
Jun 19, 6 AM $0.00578
+0.19%
$5.44 million $62,625
Jun 19, 5 AM $0.00577
+0.05%
$5.44 million $62,422
Jun 19, 4 AM $0.00577
-0.10%
$5.43 million $62,911
Jun 19, 3 AM $0.00577
-1.50%
$5.44 million $62,633
Jun 19, 2 AM $0.00586
-0.01%
$5.52 million $63,540
Jun 19, 1 AM $0.00586
-0.12%
$5.52 million $63,539
Jun 19, 12 AM $0.00587
-0.85%
$5.53 million $63,633
Jun 18, 11 PM $0.00592
+0.30%
$5.58 million $65,373
Jun 18, 10 PM $0.0059
+1.02%
$5.56 million $65,226
Jun 18, 9 PM $0.00584
-2.59%
$5.5 million $67,809
Jun 18, 8 PM $0.006
+0.43%
$5.65 million $65,397
Jun 18, 7 PM $0.00597
+3.99%
$5.63 million $69,266
Jun 18, 6 PM $0.00574
+1.50%
$5.41 million $61,669
Jun 18, 5 PM $0.00566
-0.61%
$5.33 million $58,932
Jun 18, 4 PM $0.00569
-9.14%
$5.36 million $58,230
Jun 18, 3 PM $0.00626
+2.84%
$5.9 million $44,033
Jun 18, 2 PM $0.00609
+2.63%
$5.74 million $28,431
Jun 18, 1 PM $0.00593
+0.57%
$5.59 million $29,446
Jun 18, 12 PM $0.0059
+1.36%
$5.56 million $27,705
Jun 18, 11 AM $0.00582
-0.17%
$5.49 million $26,311
Jun 18, 10 AM $0.00583
+0.01%
$5.49 million $28,452
Jun 18, 9 AM $0.00583
-0.14%
$5.5 million $28,446
Jun 18, 8 AM $0.00584
+2.16%
$5.51 million $39,477
Jun 18, 7 AM $0.00572
-0.70%
$5.39 million $40,443
Jun 18, 6 AM $0.00576
-0.13%
$5.43 million $40,441
Jun 18, 5 AM $0.00577
-0.18%
$5.44 million $40,413
Jun 18, 4 AM $0.00578
-1.05%
$5.45 million $40,133
Jun 18, 3 AM $0.00584
-0.53%
$5.5 million $40,796
Jun 18, 2 AM $0.00587
+0.69%
$5.53 million $40,871
Jun 18, 1 AM $0.00583
-0.22%
$5.49 million $39,581