Ski Mask Dog Historical Data

SKI Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00794
-0.39%
$ 7.5 million $ 202,620
May 3, 7 AM $ 0.00797
+0.36%
$ 7.53 million $ 200,259
May 3, 6 AM $ 0.00794
-0.71%
$ 7.5 million $ 199,701
May 3, 5 AM $ 0.008
+0.26%
$ 7.56 million $ 201,071
May 3, 4 AM $ 0.00798
-1.18%
$ 7.54 million $ 201,998
May 3, 3 AM $ 0.00807
+0.01%
$ 7.62 million $ 200,951
May 3, 2 AM $ 0.00807
+0.82%
$ 7.62 million $ 199,310
May 3, 1 AM $ 0.008
-2.01%
$ 7.56 million $ 197,262
May 3, 12 AM $ 0.00817
-0.09%
$ 7.72 million $ 196,162
May 2, 11 PM $ 0.00818
-0.55%
$ 7.73 million $ 196,654
May 2, 10 PM $ 0.00822
-0.02%
$ 7.77 million $ 198,540
May 2, 9 PM $ 0.00823
+2.16%
$ 7.77 million $ 200,523
May 2, 8 PM $ 0.00805
+0.07%
$ 7.61 million $ 194,387
May 2, 7 PM $ 0.00805
-1.06%
$ 7.6 million $ 193,140
May 2, 6 PM $ 0.00813
+0.48%
$ 7.69 million $ 194,689
May 2, 5 PM $ 0.00809
-0.32%
$ 7.65 million $ 195,992
May 2, 4 PM $ 0.00812
+0.27%
$ 7.67 million $ 195,718
May 2, 3 PM $ 0.0081
-0.11%
$ 7.65 million $ 194,916
May 2, 2 PM $ 0.0081
-0.79%
$ 7.66 million $ 195,641
May 2, 1 PM $ 0.00817
+0.53%
$ 7.72 million $ 197,757
May 2, 12 PM $ 0.00813
-0.16%
$ 7.68 million $ 201,090
May 2, 11 AM $ 0.00814
+0.12%
$ 7.7 million $ 202,518
May 2, 10 AM $ 0.00813
-0.82%
$ 7.68 million $ 202,857
May 2, 9 AM $ 0.0082
+1.15%
$ 7.75 million $ 207,287
May 2, 8 AM $ 0.00811
+0.15%
$ 7.66 million $ 207,464
May 2, 7 AM $ 0.0081
-0.10%
$ 7.65 million $ 212,244
May 2, 6 AM $ 0.00811
-0.68%
$ 7.66 million $ 215,330
May 2, 5 AM $ 0.00817
-0.37%
$ 7.72 million $ 213,136
May 2, 4 AM $ 0.0082
-0.24%
$ 7.74 million $ 211,149
May 2, 3 AM $ 0.00822
+0.09%
$ 7.76 million $ 211,602
May 2, 2 AM $ 0.00821
+0.63%
$ 7.76 million $ 212,060
May 2, 1 AM $ 0.00816
-0.43%
$ 7.71 million $ 210,559
May 2, 12 AM $ 0.00819
-0.06%
$ 7.74 million $ 211,475
May 1, 11 PM $ 0.00819
+0.65%
$ 7.75 million $ 211,121
May 1, 10 PM $ 0.00814
+0.08%
$ 7.69 million $ 210,851
May 1, 9 PM $ 0.00813
+0.61%
$ 7.69 million $ 209,710
May 1, 8 PM $ 0.00808
-1.59%
$ 7.64 million $ 212,459
May 1, 7 PM $ 0.00821
-0.96%
$ 7.76 million $ 215,781
May 1, 6 PM $ 0.00829
+0.09%
$ 7.84 million $ 219,786
May 1, 5 PM $ 0.00828
+0.18%
$ 7.83 million $ 221,425
May 1, 4 PM $ 0.00827
-0.23%
$ 7.82 million $ 225,635
May 1, 3 PM $ 0.00828
-0.84%
$ 7.83 million $ 226,316
May 1, 2 PM $ 0.00835
+0.38%
$ 7.9 million $ 227,764
May 1, 1 PM $ 0.00832
-0.04%
$ 7.87 million $ 226,981
May 1, 12 PM $ 0.00832
+2.13%
$ 7.87 million $ 232,639
May 1, 11 AM $ 0.00815
+0.85%
$ 7.7 million $ 229,194
May 1, 10 AM $ 0.00807
+0.47%
$ 7.63 million $ 241,118
May 1, 9 AM $ 0.00804
-0.04%
$ 7.6 million $ 239,646
May 1, 8 AM $ 0.00804
+0.26%
$ 7.6 million $ 242,375
May 1, 7 AM $ 0.00802
+0.67%
$ 7.58 million $ 239,540