Ski Mask Dog Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0101
-0.25%
$ 10.12 million $ 203,164
Jan 24, 3 AM $ 0.0101
-0.22%
$ 10.14 million $ 204,185
Jan 24, 2 AM $ 0.0102
+0.13%
$ 10.16 million $ 256,729
Jan 24, 1 AM $ 0.0101
+0.66%
$ 10.15 million $ 257,834
Jan 24, 12 AM $ 0.0101
+0.42%
$ 10.08 million $ 257,071
Jan 23, 11 PM $ 0.01
+0.47%
$ 10.04 million $ 255,512
Jan 23, 10 PM $ 0.00999
+1.19%
$ 9.99 million $ 252,017
Jan 23, 9 PM $ 0.00988
-0.63%
$ 9.88 million $ 251,871
Jan 23, 8 PM $ 0.00995
-1.48%
$ 9.95 million $ 250,296
Jan 23, 7 PM $ 0.0101
-1.18%
$ 10.09 million $ 246,528
Jan 23, 6 PM $ 0.0102
-0.55%
$ 10.22 million $ 246,198
Jan 23, 5 PM $ 0.0103
+3.26%
$ 10.27 million $ 247,241
Jan 23, 4 PM $ 0.00993
+1.11%
$ 9.93 million $ 240,283
Jan 23, 3 PM $ 0.00978
+0.05%
$ 9.78 million $ 232,794
Jan 23, 2 PM $ 0.00977
-1.99%
$ 9.77 million $ 225,081
Jan 23, 1 PM $ 0.00997
+0.21%
$ 9.97 million $ 222,849
Jan 23, 12 PM $ 0.00995
-0.42%
$ 9.95 million $ 222,477
Jan 23, 11 AM $ 0.01
-1.44%
$ 10 million $ 221,756
Jan 23, 10 AM $ 0.0101
+1.64%
$ 10.14 million $ 219,206
Jan 23, 9 AM $ 0.00998
+0.57%
$ 9.98 million $ 219,353
Jan 23, 8 AM $ 0.00992
-1.38%
$ 9.93 million $ 219,494
Jan 23, 7 AM $ 0.0101
-0.62%
$ 10.06 million $ 216,687
Jan 23, 6 AM $ 0.0101
+1.40%
$ 10.12 million $ 216,413
Jan 23, 5 AM $ 0.00999
-0.47%
$ 9.99 million $ 213,867
Jan 23, 4 AM $ 0.01
+0.62%
$ 10.03 million $ 214,301
Jan 23, 3 AM $ 0.00997
+1.17%
$ 9.97 million $ 210,373
Jan 23, 2 AM $ 0.00985
-1.55%
$ 9.85 million $ 966,405
Jan 23, 1 AM $ 0.01
+0.69%
$ 10 million $ 971,862
Jan 23, 12 AM $ 0.00993
-0.55%
$ 9.93 million $ 969,265
Jan 22, 11 PM $ 0.00999
-0.37%
$ 9.99 million $ 971,831
Jan 22, 10 PM $ 0.01
-0.92%
$ 10.03 million $ 974,838
Jan 22, 9 PM $ 0.0101
+0.92%
$ 10.12 million $ 969,299
Jan 22, 8 PM $ 0.01
+0.05%
$ 10.03 million $ 961,172
Jan 22, 7 PM $ 0.01
-0.28%
$ 10.03 million $ 960,996
Jan 22, 6 PM $ 0.0101
-0.01%
$ 10.06 million $ 959,430
Jan 22, 5 PM $ 0.0101
-1.51%
$ 10.06 million $ 967,512
Jan 22, 4 PM $ 0.0102
+0.42%
$ 10.21 million $ 964,704
Jan 22, 3 PM $ 0.0102
-1.25%
$ 10.17 million $ 975,607
Jan 22, 2 PM $ 0.0103
-0.28%
$ 10.3 million $ 190,340
Jan 22, 1 PM $ 0.0103
-0.15%
$ 10.32 million $ 188,922
Jan 22, 12 PM $ 0.0103
-0.39%
$ 10.33 million $ 187,649
Jan 22, 11 AM $ 0.0104
-0.20%
$ 10.38 million $ 186,332
Jan 22, 10 AM $ 0.0104
+0.43%
$ 10.39 million $ 185,622
Jan 22, 9 AM $ 0.0103
+0.98%
$ 10.35 million $ 185,922
Jan 22, 8 AM $ 0.0102
-0.23%
$ 10.25 million $ 188,614
Jan 22, 7 AM $ 0.0103
-0.68%
$ 10.27 million $ 190,633
Jan 22, 6 AM $ 0.0103
+0.77%
$ 10.34 million $ 190,167
Jan 22, 5 AM $ 0.0103
-2.17%
$ 10.26 million $ 191,292
Jan 22, 4 AM $ 0.0105
+2.07%
$ 10.5 million $ 192,109
Jan 22, 3 AM $ 0.0103
-2.22%
$ 10.29 million $ 191,417