Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.00368
-0.40%
$3.4 million $17,170
Jul 30, 5 AM $0.0037
+0.20%
$3.42 million $17,475
Jul 30, 4 AM $0.00369
-0.04%
$3.41 million $17,993
Jul 30, 3 AM $0.0037
-0.15%
$3.42 million $17,583
Jul 30, 2 AM $0.00371
+0.02%
$3.43 million $18,377
Jul 30, 1 AM $0.00371
+0.22%
$3.43 million $18,272
Jul 30, 12 AM $0.0037
+0.02%
$3.43 million $18,129
Jul 29, 11 PM $0.00368
+0.28%
$3.41 million $17,340
Jul 29, 10 PM $0.00368
+1.53%
$3.4 million $17,295
Jul 29, 9 PM $0.00361
-1.41%
$3.34 million $10,266
Jul 29, 8 PM $0.00366
+0.13%
$3.39 million $9,093
Jul 29, 7 PM $0.00366
-2.15%
$3.39 million $7,849
Jul 29, 6 PM $0.00374
+0.69%
$3.46 million $8,321
Jul 29, 5 PM $0.00371
+0.00%
$3.44 million $7,552
Jul 29, 4 PM $0.00371
-0.45%
$3.44 million $9,123
Jul 29, 3 PM $0.00374
-0.19%
$3.46 million $10,001
Jul 29, 1 PM $0.00377
+0.10%
$3.49 million $12,157
Jul 29, 12 PM $0.00376
+0.09%
$3.48 million $12,720
Jul 29, 11 AM $0.00378
+0.05%
$3.5 million $12,776
Jul 29, 9 AM $0.00379
+0.00%
$3.51 million $12,625
Jul 29, 8 AM $0.00377
-0.32%
$3.49 million $12,624
Jul 29, 7 AM $0.0038
+0.32%
$3.51 million $12,478
Jul 29, 6 AM $0.00379
+0.00%
$3.51 million $13,070
Jul 29, 5 AM $0.00379
+0.00%
$3.51 million $12,909
Jul 29, 4 AM $0.0038
+0.56%
$3.51 million $13,459
Jul 29, 2 AM $0.00382
+0.52%
$3.53 million $13,560
Jul 29, 1 AM $0.0038
+0.00%
$3.51 million $13,418
Jul 29, 12 AM $0.00382
+0.00%
$3.54 million $15,665
Jul 28, 11 PM $0.00379
+0.00%
$3.51 million $16,276
Jul 28, 9 PM $0.00381
-0.27%
$3.53 million $17,001
Jul 28, 8 PM $0.00382
-0.01%
$3.54 million $21,343
Jul 28, 7 PM $0.00381
-0.26%
$3.52 million $27,052
Jul 28, 6 PM $0.00382
-0.17%
$3.53 million $27,011
Jul 28, 5 PM $0.00386
+0.93%
$3.57 million $26,844
Jul 28, 4 PM $0.00382
+0.29%
$3.53 million $23,425
Jul 28, 3 PM $0.00374
-0.57%
$3.46 million $23,431
Jul 28, 2 PM $0.00376
+0.77%
$3.48 million $22,912
Jul 28, 1 PM $0.00373
-0.63%
$3.45 million $21,323
Jul 28, 12 PM $0.00373
+0.09%
$3.45 million $20,982
Jul 28, 11 AM $0.00372
+0.00%
$3.44 million $20,964
Jul 28, 10 AM $0.00372
+0.28%
$3.44 million $21,123
Jul 28, 8 AM $0.00373
+1.43%
$3.45 million $20,780
Jul 28, 7 AM $0.0037
+0.58%
$3.42 million $21,102
Jul 28, 6 AM $0.00369
+0.00%
$3.41 million $20,142
Jul 28, 5 AM $0.00367
+0.52%
$3.4 million $20,426
Jul 28, 3 AM $0.00366
+0.40%
$3.38 million $20,824
Jul 28, 2 AM $0.00364
+0.08%
$3.37 million $21,763
Jul 28, 1 AM $0.00364
-0.32%
$3.36 million $21,806
Jul 28, 12 AM $0.00366
-1.79%
$3.39 million $21,811
Jul 27, 11 PM $0.00373
-1.65%
$3.45 million $19,571