Ski Mask Dog Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00583
-0.22%
$5.49 million $39,581
Jun 18, 12 AM $0.00584
+1.64%
$5.5 million $39,203
Jun 17, 11 PM $0.00575
+0.77%
$5.41 million $35,960
Jun 17, 10 PM $0.0057
-0.27%
$5.37 million $35,952
Jun 17, 9 PM $0.00572
-2.16%
$5.38 million $35,181
Jun 17, 8 PM $0.00585
-0.56%
$5.5 million $31,473
Jun 17, 7 PM $0.00588
-3.64%
$5.53 million $30,314
Jun 17, 6 PM $0.0061
-0.51%
$5.74 million $27,875
Jun 17, 5 PM $0.00613
-0.16%
$5.77 million $27,845
Jun 17, 4 PM $0.00614
+0.07%
$5.78 million $27,583
Jun 17, 3 PM $0.00614
+1.11%
$5.78 million $27,487
Jun 17, 2 PM $0.00607
+2.51%
$5.71 million $27,934
Jun 17, 1 PM $0.00592
+0.30%
$5.57 million $25,660
Jun 17, 12 PM $0.0059
-0.63%
$5.56 million $33,193
Jun 17, 11 AM $0.00594
-0.46%
$5.59 million $33,859
Jun 17, 10 AM $0.00597
+0.95%
$5.62 million $33,748
Jun 17, 9 AM $0.00591
+5.05%
$5.57 million $31,625
Jun 17, 8 AM $0.00563
-0.40%
$5.3 million $18,947
Jun 17, 7 AM $0.00565
-0.52%
$5.32 million $19,353
Jun 17, 6 AM $0.00568
+1.40%
$5.35 million $19,050
Jun 17, 5 AM $0.0056
-1.66%
$5.27 million $22,484
Jun 17, 4 AM $0.0057
+1.25%
$5.36 million $22,666
Jun 17, 3 AM $0.00563
-1.42%
$5.3 million $23,324
Jun 17, 2 AM $0.00571
+0.59%
$5.38 million $23,291
Jun 17, 1 AM $0.00568
-0.48%
$5.34 million $23,242
Jun 17, 12 AM $0.0057
+0.01%
$5.37 million $23,512
Jun 16, 11 PM $0.0057
+0.27%
$5.36 million $23,108
Jun 16, 10 PM $0.00568
-0.11%
$5.34 million $22,660
Jun 16, 9 PM $0.00569
-0.04%
$5.35 million $23,253
Jun 16, 8 PM $0.00569
-0.16%
$5.35 million $23,655
Jun 16, 7 PM $0.0057
-0.03%
$5.36 million $27,732
Jun 16, 6 PM $0.0057
+0.26%
$5.36 million $28,223
Jun 16, 5 PM $0.00568
+0.76%
$5.35 million $28,578
Jun 16, 4 PM $0.00565
-0.11%
$5.31 million $34,760
Jun 16, 3 PM $0.00566
-0.38%
$5.32 million $36,407
Jun 16, 2 PM $0.00568
-2.84%
$5.34 million $41,084
Jun 16, 1 PM $0.00584
+1.58%
$5.5 million $41,597
Jun 16, 12 PM $0.00575
+1.47%
$5.41 million $38,248
Jun 16, 11 AM $0.00567
-0.06%
$5.33 million $37,656
Jun 16, 10 AM $0.00567
+0.24%
$5.33 million $37,823
Jun 16, 9 AM $0.00566
-0.22%
$5.32 million $38,083
Jun 16, 8 AM $0.00567
+1.28%
$5.33 million $38,953
Jun 16, 7 AM $0.0056
+0.12%
$5.26 million $39,465
Jun 16, 6 AM $0.00559
+2.46%
$5.26 million $39,099
Jun 16, 5 AM $0.00545
+0.11%
$5.13 million $35,251
Jun 16, 4 AM $0.00545
-0.85%
$5.12 million $36,627
Jun 16, 3 AM $0.00549
-1.19%
$5.17 million $37,121
Jun 16, 2 AM $0.00556
+0.33%
$5.23 million $38,014
Jun 16, 1 AM $0.00554
+0.04%
$5.21 million $38,183
Jun 16, 12 AM $0.00554
+0.35%
$5.21 million $38,282