Ski Mask Dog Historical Data

SKI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.00554
+0.35%
$5.21 million $38,282
Jun 15, 11 PM $0.00552
-1.12%
$5.19 million $44,985
Jun 15, 10 PM $0.00558
-0.41%
$5.25 million $47,928
Jun 15, 9 PM $0.00561
-0.02%
$5.27 million $47,654
Jun 15, 8 PM $0.00561
-0.46%
$5.27 million $48,562
Jun 15, 7 PM $0.00564
-1.74%
$5.3 million $48,143
Jun 15, 6 PM $0.00574
+0.41%
$5.39 million $45,054
Jun 15, 5 PM $0.00572
-0.35%
$5.37 million $44,991
Jun 15, 4 PM $0.00574
-0.69%
$5.39 million $43,558
Jun 15, 3 PM $0.00577
+4.99%
$5.42 million $38,563
Jun 15, 2 PM $0.0055
-0.19%
$5.17 million $32,321
Jun 15, 1 PM $0.00551
+5.09%
$5.17 million $30,484
Jun 15, 12 PM $0.00524
+1.27%
$4.92 million $24,548
Jun 15, 11 AM $0.00518
+1.61%
$4.86 million $23,991
Jun 15, 10 AM $0.00509
+0.79%
$4.79 million $23,793
Jun 15, 9 AM $0.00505
+0.05%
$4.75 million $23,353
Jun 15, 8 AM $0.00505
+0.16%
$4.74 million $22,606
Jun 15, 7 AM $0.00503
+0.03%
$4.72 million $21,859
Jun 15, 6 AM $0.00503
+0.43%
$4.72 million $21,939
Jun 15, 5 AM $0.00501
-0.92%
$4.7 million $21,958
Jun 15, 4 AM $0.00505
-0.37%
$4.75 million $20,091
Jun 15, 3 AM $0.00507
+0.01%
$4.76 million $20,874
Jun 15, 2 AM $0.00507
+0.46%
$4.76 million $21,260
Jun 15, 1 AM $0.00504
-0.38%
$4.73 million $21,416
Jun 15, 12 AM $0.00506
+1.54%
$4.75 million $20,718
Jun 14, 11 PM $0.00498
+0.18%
$4.68 million $15,414
Jun 14, 10 PM $0.00495
-0.38%
$4.65 million $15,182
Jun 14, 9 PM $0.00497
+3.73%
$4.67 million $13,964
Jun 14, 8 PM $0.00479
+0.29%
$4.5 million $12,859
Jun 14, 7 PM $0.00478
+0.19%
$4.49 million $61,537
Jun 14, 6 PM $0.00477
+0.28%
$4.48 million $62,046
Jun 14, 5 PM $0.00476
+0.01%
$4.47 million $61,442
Jun 14, 4 PM $0.00476
+0.05%
$4.47 million $62,034
Jun 14, 3 PM $0.00475
+2.48%
$4.46 million $62,008
Jun 14, 2 PM $0.00464
-0.18%
$4.35 million $60,935
Jun 14, 1 PM $0.00465
-0.86%
$4.36 million $60,547
Jun 14, 12 PM $0.00469
-2.96%
$4.4 million $63,038
Jun 14, 11 AM $0.00483
+1.03%
$4.53 million $65,193
Jun 14, 10 AM $0.00477
-0.54%
$4.48 million $66,436
Jun 14, 9 AM $0.00479
-0.56%
$4.49 million $67,308
Jun 14, 8 AM $0.00481
+0.06%
$4.52 million $66,881
Jun 14, 7 AM $0.00482
+0.46%
$4.52 million $67,731
Jun 14, 6 AM $0.00478
-0.55%
$4.49 million $68,448
Jun 14, 5 AM $0.00481
-0.20%
$4.52 million $67,779
Jun 14, 4 AM $0.00483
-0.01%
$4.53 million $68,997
Jun 14, 3 AM $0.00483
+0.15%
$4.53 million $68,434
Jun 14, 2 AM $0.00482
+0.04%
$4.52 million $69,319
Jun 14, 1 AM $0.00482
-1.09%
$4.52 million $69,870
Jun 14, 12 AM $0.00486
-0.45%
$4.56 million $68,365
Jun 13, 11 PM $0.00488
-0.05%
$4.58 million $68,095