Ski Mask Dog Historical Data

SKI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0105
+2.07%
$ 10.5 million $ 192,109
Jan 22, 3 AM $ 0.0103
-2.22%
$ 10.29 million $ 191,417
Jan 22, 2 AM $ 0.0105
+0.77%
$ 10.52 million $ 191,125
Jan 22, 1 AM $ 0.0104
+1.78%
$ 10.44 million $ 191,718
Jan 22, 12 AM $ 0.0103
+0.04%
$ 10.26 million $ 191,657
Jan 21, 11 PM $ 0.0103
-0.44%
$ 10.26 million $ 194,731
Jan 21, 10 PM $ 0.0103
+0.02%
$ 10.31 million $ 197,938
Jan 21, 9 PM $ 0.0103
+1.56%
$ 10.3 million $ 199,472
Jan 21, 8 PM $ 0.0101
-1.55%
$ 10.14 million $ 202,193
Jan 21, 7 PM $ 0.0103
+6.56%
$ 10.3 million $ 201,851
Jan 21, 6 PM $ 0.00967
-0.17%
$ 9.67 million $ 202,680
Jan 21, 5 PM $ 0.00969
+2.60%
$ 9.69 million $ 204,764
Jan 21, 4 PM $ 0.00944
-7.91%
$ 9.44 million $ 206,846
Jan 21, 3 PM $ 0.0103
+2.79%
$ 10.25 million $ 205,679
Jan 21, 2 PM $ 0.00998
+4.65%
$ 9.98 million $ 207,406
Jan 21, 1 PM $ 0.00953
-2.99%
$ 9.53 million $ 207,247
Jan 21, 12 PM $ 0.00983
-2.04%
$ 9.82 million $ 207,664
Jan 21, 11 AM $ 0.01
+1.89%
$ 10.04 million $ 207,489
Jan 21, 10 AM $ 0.00985
-0.05%
$ 9.85 million $ 206,800
Jan 21, 9 AM $ 0.00986
+0.18%
$ 9.85 million $ 207,612
Jan 21, 8 AM $ 0.00984
-0.73%
$ 9.84 million $ 205,393
Jan 21, 7 AM $ 0.00992
+0.00%
$ 9.91 million $ 206,246
Jan 21, 6 AM $ 0.00992
+0.49%
$ 9.92 million $ 206,775
Jan 21, 5 AM $ 0.00987
+0.79%
$ 9.87 million $ 207,386
Jan 21, 4 AM $ 0.00979
-0.79%
$ 9.8 million $ 205,740
Jan 21, 3 AM $ 0.00987
-0.01%
$ 9.87 million $ 208,306
Jan 21, 2 AM $ 0.00988
+0.15%
$ 9.88 million $ 208,278
Jan 21, 1 AM $ 0.00986
+0.70%
$ 9.86 million $ 206,236
Jan 21, 12 AM $ 0.00979
-1.90%
$ 9.79 million $ 208,729
Jan 20, 11 PM $ 0.00998
-1.29%
$ 9.98 million $ 205,114
Jan 20, 10 PM $ 0.0101
-2.01%
$ 10.11 million $ 202,085
Jan 20, 9 PM $ 0.0103
+1.29%
$ 10.32 million $ 204,765
Jan 20, 8 PM $ 0.0102
-1.09%
$ 10.19 million $ 200,975
Jan 20, 7 PM $ 0.0103
-0.91%
$ 10.29 million $ 200,394
Jan 20, 6 PM $ 0.0104
+1.15%
$ 10.39 million $ 199,878
Jan 20, 5 PM $ 0.0103
-0.94%
$ 10.27 million $ 197,844
Jan 20, 4 PM $ 0.0104
-2.20%
$ 10.36 million $ 195,942
Jan 20, 3 PM $ 0.0106
-1.83%
$ 10.6 million $ 197,104
Jan 20, 2 PM $ 0.0108
-0.27%
$ 10.79 million $ 197,365
Jan 20, 1 PM $ 0.0108
+1.46%
$ 10.82 million $ 198,212
Jan 20, 12 PM $ 0.0107
+2.00%
$ 10.66 million $ 198,692
Jan 20, 11 AM $ 0.0104
+1.62%
$ 10.45 million $ 199,735
Jan 20, 10 AM $ 0.0103
-0.09%
$ 10.28 million $ 201,063
Jan 20, 9 AM $ 0.0103
-0.55%
$ 10.3 million $ 199,855
Jan 20, 8 AM $ 0.0103
-3.75%
$ 10.35 million $ 201,217
Jan 20, 7 AM $ 0.0108
+0.24%
$ 10.75 million $ 199,653
Jan 20, 6 AM $ 0.0107
-0.95%
$ 10.73 million $ 200,511
Jan 20, 5 AM $ 0.0109
-3.75%
$ 10.86 million $ 200,198
Jan 20, 4 AM $ 0.0113
+4.66%
$ 11.29 million $ 198,993
Jan 20, 3 AM $ 0.0108
+1.00%
$ 10.78 million $ 198,001