Ski Mask Dog Historical Data

SKI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0108
+1.00%
$ 10.78 million $ 198,001
Jan 20, 2 AM $ 0.0107
-1.15%
$ 10.67 million $ 198,261
Jan 20, 1 AM $ 0.0108
+0.07%
$ 10.79 million $ 198,248
Jan 20, 12 AM $ 0.0108
+0.82%
$ 10.79 million $ 195,099
Jan 19, 11 PM $ 0.0107
-2.31%
$ 10.69 million $ 212,755
Jan 19, 10 PM $ 0.0109
+0.21%
$ 10.95 million $ 211,533
Jan 19, 9 PM $ 0.0109
+1.42%
$ 10.93 million $ 209,238
Jan 19, 8 PM $ 0.0108
-1.76%
$ 10.77 million $ 211,134
Jan 19, 7 PM $ 0.011
+1.75%
$ 10.96 million $ 324,501
Jan 19, 6 PM $ 0.0108
-0.29%
$ 10.78 million $ 324,398
Jan 19, 5 PM $ 0.0108
-2.04%
$ 10.81 million $ 326,734
Jan 19, 4 PM $ 0.011
-0.55%
$ 11.02 million $ 327,874
Jan 19, 3 PM $ 0.0111
+0.76%
$ 11.08 million $ 326,591
Jan 19, 2 PM $ 0.011
-0.56%
$ 11 million $ 326,865
Jan 19, 1 PM $ 0.0111
+0.33%
$ 11.06 million $ 327,387
Jan 19, 12 PM $ 0.011
+0.65%
$ 11.03 million $ 325,413
Jan 19, 11 AM $ 0.011
+0.12%
$ 10.96 million $ 321,856
Jan 19, 10 AM $ 0.0109
+0.52%
$ 10.94 million $ 320,444
Jan 19, 9 AM $ 0.0109
+1.89%
$ 10.89 million $ 309,788
Jan 19, 8 AM $ 0.0107
+1.92%
$ 10.68 million $ 308,126
Jan 19, 7 AM $ 0.0105
-0.03%
$ 10.48 million $ 294,867
Jan 19, 6 AM $ 0.0105
-4.07%
$ 10.49 million $ 274,490
Jan 19, 5 AM $ 0.0109
-2.60%
$ 10.93 million $ 261,997
Jan 19, 4 AM $ 0.0112
-0.06%
$ 11.22 million $ 260,646
Jan 19, 3 AM $ 0.0112
+0.51%
$ 11.23 million $ 259,462
Jan 19, 2 AM $ 0.0112
-0.40%
$ 11.17 million $ 298,319
Jan 19, 1 AM $ 0.0112
+0.49%
$ 11.21 million $ 296,125
Jan 19, 12 AM $ 0.0112
-5.54%
$ 11.16 million $ 295,204
Jan 18, 11 PM $ 0.0119
-1.52%
$ 11.89 million $ 243,009
Jan 18, 10 PM $ 0.0121
-1.08%
$ 12.05 million $ 243,773
Jan 18, 9 PM $ 0.0122
+0.82%
$ 12.18 million $ 242,153
Jan 18, 8 PM $ 0.0121
+0.63%
$ 12.09 million $ 243,052
Jan 18, 7 PM $ 0.012
-1.15%
$ 12.02 million $ 241,780
Jan 18, 6 PM $ 0.0122
+1.02%
$ 12.15 million $ 244,177
Jan 18, 5 PM $ 0.012
+0.41%
$ 12.03 million $ 240,902
Jan 18, 4 PM $ 0.012
-0.65%
$ 11.98 million $ 241,903
Jan 18, 3 PM $ 0.0121
+1.30%
$ 12.06 million $ 241,707
Jan 18, 2 PM $ 0.0119
-0.17%
$ 11.91 million $ 237,645
Jan 18, 1 PM $ 0.0119
+0.61%
$ 11.93 million $ 235,482
Jan 18, 12 PM $ 0.0119
-1.55%
$ 11.86 million $ 235,442
Jan 18, 11 AM $ 0.012
-0.02%
$ 12.05 million $ 235,169
Jan 18, 10 AM $ 0.012
-0.02%
$ 12.05 million $ 237,459
Jan 18, 9 AM $ 0.012
+0.38%
$ 12.05 million $ 232,612
Jan 18, 8 AM $ 0.012
+0.61%
$ 12 million $ 233,127
Jan 18, 7 AM $ 0.0119
-0.59%
$ 11.93 million $ 230,833
Jan 18, 6 AM $ 0.012
+0.23%
$ 12 million $ 230,179
Jan 18, 5 AM $ 0.012
-2.31%
$ 11.97 million $ 231,313
Jan 18, 4 AM $ 0.0123
+0.16%
$ 12.26 million $ 217,704
Jan 18, 3 AM $ 0.0122
-0.29%
$ 12.24 million $ 216,570
Jan 18, 2 AM $ 0.0123
+0.15%
$ 12.27 million $ 272,194