Ski Mask Dog Historical Data

SKI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0099
-2.74%
$ 9.4 million $ 230,835
Apr 27, 4 AM $ 0.0102
+0.54%
$ 9.67 million $ 235,145
Apr 27, 3 AM $ 0.0101
-0.08%
$ 9.61 million $ 234,395
Apr 27, 2 AM $ 0.0101
+0.83%
$ 9.62 million $ 231,115
Apr 27, 1 AM $ 0.01
+0.40%
$ 9.54 million $ 229,239
Apr 27, 12 AM $ 0.01
+0.88%
$ 9.5 million $ 229,423
Apr 26, 11 PM $ 0.00992
+0.78%
$ 9.42 million $ 229,188
Apr 26, 10 PM $ 0.00984
+0.18%
$ 9.34 million $ 227,899
Apr 26, 9 PM $ 0.00982
+0.04%
$ 9.33 million $ 226,613
Apr 26, 8 PM $ 0.00982
+0.16%
$ 9.32 million $ 225,824
Apr 26, 7 PM $ 0.0098
-0.37%
$ 9.31 million $ 224,503
Apr 26, 6 PM $ 0.00984
+0.96%
$ 9.34 million $ 229,329
Apr 26, 5 PM $ 0.00975
-0.30%
$ 9.26 million $ 227,776
Apr 26, 4 PM $ 0.00978
-0.08%
$ 9.29 million $ 230,665
Apr 26, 3 PM $ 0.00979
+0.51%
$ 9.29 million $ 232,078
Apr 26, 2 PM $ 0.00974
+4.00%
$ 9.25 million $ 234,745
Apr 26, 1 PM $ 0.00936
-5.40%
$ 8.89 million $ 219,773
Apr 26, 12 PM $ 0.0099
-0.19%
$ 9.4 million $ 215,988
Apr 26, 11 AM $ 0.00992
+1.25%
$ 9.42 million $ 217,718
Apr 26, 10 AM $ 0.0098
+0.25%
$ 9.3 million $ 218,195
Apr 26, 9 AM $ 0.00977
-0.24%
$ 9.28 million $ 220,631
Apr 26, 8 AM $ 0.0098
-0.17%
$ 9.3 million $ 219,462
Apr 26, 7 AM $ 0.00981
-0.05%
$ 9.32 million $ 217,415
Apr 26, 6 AM $ 0.00982
+0.48%
$ 9.32 million $ 218,824
Apr 26, 5 AM $ 0.00977
-0.04%
$ 9.28 million $ 220,107
Apr 26, 4 AM $ 0.00978
+0.65%
$ 9.28 million $ 214,451
Apr 26, 3 AM $ 0.00971
-0.30%
$ 9.22 million $ 213,806
Apr 26, 2 AM $ 0.00974
+0.18%
$ 9.25 million $ 215,454
Apr 26, 1 AM $ 0.00972
-0.47%
$ 9.23 million $ 215,803
Apr 26, 12 AM $ 0.00977
+0.52%
$ 9.28 million $ 213,835
Apr 25, 11 PM $ 0.00972
-0.52%
$ 9.23 million $ 214,155
Apr 25, 10 PM $ 0.00977
+0.52%
$ 9.28 million $ 214,102
Apr 25, 9 PM $ 0.00972
+0.12%
$ 9.23 million $ 215,567
Apr 25, 8 PM $ 0.0097
-0.17%
$ 9.21 million $ 213,710
Apr 25, 7 PM $ 0.00972
-0.49%
$ 9.23 million $ 212,516
Apr 25, 6 PM $ 0.00977
-0.45%
$ 9.27 million $ 209,682
Apr 25, 5 PM $ 0.00981
+0.37%
$ 9.31 million $ 213,318
Apr 25, 4 PM $ 0.00977
-0.65%
$ 9.28 million $ 209,561
Apr 25, 3 PM $ 0.00984
-0.58%
$ 9.34 million $ 210,107
Apr 25, 2 PM $ 0.00989
-0.33%
$ 9.39 million $ 210,676
Apr 25, 1 PM $ 0.00993
+1.04%
$ 9.42 million $ 210,172
Apr 25, 12 PM $ 0.00982
+1.92%
$ 9.33 million $ 204,849
Apr 25, 11 AM $ 0.00964
-0.26%
$ 9.15 million $ 195,911
Apr 25, 10 AM $ 0.00966
-1.22%
$ 9.18 million $ 196,300
Apr 25, 9 AM $ 0.00978
+0.08%
$ 9.29 million $ 197,245
Apr 25, 8 AM $ 0.00978
+0.48%
$ 9.28 million $ 197,610
Apr 25, 7 AM $ 0.00973
+0.26%
$ 9.24 million $ 198,082
Apr 25, 6 AM $ 0.0097
-0.25%
$ 9.21 million $ 195,814
Apr 25, 5 AM $ 0.00973
-0.58%
$ 9.23 million $ 194,154
Apr 25, 4 AM $ 0.00978
+0.40%
$ 9.29 million $ 198,748