Ski Mask Dog Historical Data

SKI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00488
-0.05%
$4.58 million $68,095
Jun 13, 10 PM $0.00488
-0.43%
$4.58 million $67,044
Jun 13, 9 PM $0.0049
+0.47%
$4.6 million $66,528
Jun 13, 8 PM $0.00482
-0.22%
$4.53 million $67,405
Jun 13, 7 PM $0.00483
-0.29%
$4.54 million $67,453
Jun 13, 6 PM $0.00486
+1.04%
$4.56 million $67,073
Jun 13, 5 PM $0.00482
+0.21%
$4.52 million $68,206
Jun 13, 4 PM $0.00481
-0.80%
$4.51 million $67,953
Jun 13, 3 PM $0.00484
-0.24%
$4.54 million $67,738
Jun 13, 2 PM $0.00487
-0.16%
$4.57 million $68,170
Jun 13, 1 PM $0.00485
+1.47%
$4.55 million $68,571
Jun 13, 12 PM $0.00477
-2.17%
$4.48 million $69,202
Jun 13, 11 AM $0.00488
-0.03%
$4.58 million $69,863
Jun 13, 10 AM $0.00488
-0.15%
$4.58 million $70,015
Jun 13, 9 AM $0.00488
+2.22%
$4.58 million $70,279
Jun 13, 8 AM $0.00477
-1.57%
$4.47 million $70,632
Jun 13, 7 AM $0.00484
+1.15%
$4.54 million $69,571
Jun 13, 6 AM $0.00478
-0.08%
$4.49 million $70,231
Jun 13, 5 AM $0.00478
+0.02%
$4.49 million $70,580
Jun 13, 4 AM $0.00477
-0.45%
$4.48 million $69,234
Jun 13, 3 AM $0.00481
+0.47%
$4.51 million $69,588
Jun 13, 2 AM $0.0048
+0.02%
$4.5 million $70,004
Jun 13, 1 AM $0.00479
-0.67%
$4.49 million $69,406
Jun 13, 12 AM $0.00482
+2.58%
$4.53 million $69,492
Jun 12, 11 PM $0.00471
+0.15%
$4.42 million $70,283
Jun 12, 10 PM $0.00469
-1.08%
$4.4 million $69,986
Jun 12, 9 PM $0.00474
-0.07%
$4.45 million $70,463
Jun 12, 8 PM $0.00474
-0.47%
$4.45 million $69,901
Jun 12, 7 PM $0.00476
-0.01%
$4.47 million $70,742
Jun 12, 6 PM $0.00477
+0.26%
$4.48 million $70,255
Jun 12, 5 PM $0.00476
-0.84%
$4.47 million $69,781
Jun 12, 4 PM $0.00479
+0.70%
$4.5 million $69,482
Jun 12, 3 PM $0.00476
-0.22%
$4.47 million $69,043
Jun 12, 2 PM $0.00476
+0.43%
$4.47 million $68,888
Jun 12, 1 PM $0.00475
-2.59%
$4.46 million $68,161
Jun 12, 12 PM $0.00485
+0.89%
$4.56 million $66,881
Jun 12, 11 AM $0.0048
-2.00%
$4.5 million $66,011
Jun 12, 10 AM $0.0049
+0.41%
$4.6 million $66,325
Jun 12, 9 AM $0.00488
+1.53%
$4.58 million $66,130
Jun 12, 8 AM $0.00481
+0.25%
$4.51 million $66,084
Jun 12, 7 AM $0.0048
-1.82%
$4.51 million $65,293
Jun 12, 6 AM $0.00487
-0.64%
$4.58 million $64,796
Jun 12, 5 AM $0.00491
+0.55%
$4.61 million $64,861
Jun 12, 4 AM $0.00486
+0.64%
$4.56 million $64,831
Jun 12, 3 AM $0.00482
-0.80%
$4.53 million $64,694
Jun 12, 2 AM $0.00486
-0.22%
$4.57 million $64,419
Jun 12, 1 AM $0.00487
+0.22%
$4.58 million $65,235
Jun 12, 12 AM $0.00486
-0.42%
$4.56 million $65,738
Jun 11, 11 PM $0.00489
-0.44%
$4.59 million $64,756
Jun 11, 10 PM $0.00489
-0.32%
$4.59 million $66,286