Ski Mask Dog Historical Data

SKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0122
-0.29%
$ 12.24 million $ 216,570
Jan 18, 2 AM $ 0.0123
+0.15%
$ 12.27 million $ 272,194
Jan 18, 1 AM $ 0.0123
-0.71%
$ 12.25 million $ 272,221
Jan 18, 12 AM $ 0.0123
+0.52%
$ 12.34 million $ 268,900
Jan 17, 11 PM $ 0.0123
-0.36%
$ 12.28 million $ 273,639
Jan 17, 10 PM $ 0.0123
-0.97%
$ 12.32 million $ 273,494
Jan 17, 9 PM $ 0.0124
+1.51%
$ 12.44 million $ 280,512
Jan 17, 8 PM $ 0.0122
+0.83%
$ 12.24 million $ 275,651
Jan 17, 7 PM $ 0.0121
-0.01%
$ 12.14 million $ 264,511
Jan 17, 6 PM $ 0.0121
+0.49%
$ 12.14 million $ 259,702
Jan 17, 5 PM $ 0.0121
-3.02%
$ 12.08 million $ 260,322
Jan 17, 4 PM $ 0.0125
-1.17%
$ 12.46 million $ 260,273
Jan 17, 3 PM $ 0.0126
+3.34%
$ 12.61 million $ 265,157
Jan 17, 2 PM $ 0.0122
+2.59%
$ 12.2 million $ 267,700
Jan 17, 1 PM $ 0.0119
-1.61%
$ 11.89 million $ 258,447
Jan 17, 12 PM $ 0.0121
-1.13%
$ 12.08 million $ 260,972
Jan 17, 11 AM $ 0.0122
+0.94%
$ 12.22 million $ 258,558
Jan 17, 10 AM $ 0.0121
-0.37%
$ 12.11 million $ 258,426
Jan 17, 9 AM $ 0.0122
+0.37%
$ 12.15 million $ 261,366
Jan 17, 8 AM $ 0.0121
-0.04%
$ 12.11 million $ 261,014
Jan 17, 7 AM $ 0.0121
-0.82%
$ 12.11 million $ 255,304
Jan 17, 6 AM $ 0.0122
+0.16%
$ 12.21 million $ 255,378
Jan 17, 5 AM $ 0.0122
+0.09%
$ 12.19 million $ 252,443
Jan 17, 4 AM $ 0.0122
+1.29%
$ 12.18 million $ 252,538
Jan 17, 3 AM $ 0.012
-0.64%
$ 12.03 million $ 249,539
Jan 17, 2 AM $ 0.0121
-0.59%
$ 12.11 million $ 359,368
Jan 17, 1 AM $ 0.0122
-0.92%
$ 12.17 million $ 359,104
Jan 17, 12 AM $ 0.0123
+0.31%
$ 12.29 million $ 359,475
Jan 16, 11 PM $ 0.0123
+1.64%
$ 12.24 million $ 352,903
Jan 16, 10 PM $ 0.0121
+1.31%
$ 12.05 million $ 348,469
Jan 16, 9 PM $ 0.0119
-0.44%
$ 11.89 million $ 335,688
Jan 16, 8 PM $ 0.0119
+0.34%
$ 11.94 million $ 334,132
Jan 16, 7 PM $ 0.0119
+0.53%
$ 11.9 million $ 331,389
Jan 16, 6 PM $ 0.0118
+0.03%
$ 11.84 million $ 329,545
Jan 16, 5 PM $ 0.0118
+3.71%
$ 11.83 million $ 317,396
Jan 16, 4 PM $ 0.0114
+2.22%
$ 11.41 million $ 293,775
Jan 16, 3 PM $ 0.0112
-4.57%
$ 11.16 million $ 278,071
Jan 16, 2 PM $ 0.0117
-3.32%
$ 11.69 million $ 244,411
Jan 16, 1 PM $ 0.0121
-0.19%
$ 12.1 million $ 224,934
Jan 16, 12 PM $ 0.0121
-2.07%
$ 12.12 million $ 221,922
Jan 16, 11 AM $ 0.0124
-1.69%
$ 12.38 million $ 215,902
Jan 16, 10 AM $ 0.0126
+1.02%
$ 12.59 million $ 210,671
Jan 16, 9 AM $ 0.0125
-1.14%
$ 12.46 million $ 207,015
Jan 16, 8 AM $ 0.0126
-0.18%
$ 12.61 million $ 205,620
Jan 16, 7 AM $ 0.0126
+0.72%
$ 12.63 million $ 208,213
Jan 16, 6 AM $ 0.0125
+0.16%
$ 12.54 million $ 207,796
Jan 16, 5 AM $ 0.0125
-1.31%
$ 12.52 million $ 208,935
Jan 16, 4 AM $ 0.0127
+0.62%
$ 12.69 million $ 208,071
Jan 16, 3 AM $ 0.0126
+0.04%
$ 12.62 million $ 210,320
Jan 16, 2 AM $ 0.0126
+0.48%
$ 12.61 million $ 292,652