Ski Mask Dog Historical Data

SKI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.00489
-0.32%
$4.59 million $66,286
Jun 11, 9 PM $0.0049
+0.62%
$4.6 million $66,352
Jun 11, 8 PM $0.00488
+0.08%
$4.59 million $66,315
Jun 11, 7 PM $0.0049
+0.22%
$4.61 million $66,533
Jun 11, 6 PM $0.00488
-0.43%
$4.59 million $65,153
Jun 11, 5 PM $0.00489
+0.85%
$4.59 million $64,481
Jun 11, 4 PM $0.00484
+0.76%
$4.55 million $67,659
Jun 11, 3 PM $0.0048
-0.70%
$4.51 million $67,281
Jun 11, 2 PM $0.00483
+0.62%
$4.54 million $67,517
Jun 11, 1 PM $0.00481
-1.10%
$4.52 million $68,727
Jun 11, 12 PM $0.00487
-0.48%
$4.58 million $68,999
Jun 11, 11 AM $0.0049
+2.00%
$4.6 million $68,681
Jun 11, 10 AM $0.0048
-0.25%
$4.51 million $68,402
Jun 11, 9 AM $0.00481
-0.10%
$4.52 million $68,753
Jun 11, 8 AM $0.00483
+0.72%
$4.54 million $67,726
Jun 11, 7 AM $0.00479
-0.60%
$4.5 million $67,570
Jun 11, 6 AM $0.00482
-0.10%
$4.53 million $67,814
Jun 11, 5 AM $0.00482
-0.32%
$4.53 million $67,931
Jun 11, 4 AM $0.00484
+0.18%
$4.54 million $67,193
Jun 11, 3 AM $0.00483
+1.55%
$4.53 million $66,812
Jun 11, 2 AM $0.00475
-0.06%
$4.46 million $66,689
Jun 11, 1 AM $0.00475
-0.43%
$4.46 million $66,209
Jun 11, 12 AM $0.00478
+0.14%
$4.49 million $66,273
Jun 10, 11 PM $0.00476
+0.41%
$4.48 million $66,209
Jun 10, 10 PM $0.00476
+0.00%
$4.47 million $65,569
Jun 10, 9 PM $0.00475
-0.44%
$4.47 million $65,866
Jun 10, 8 PM $0.00478
+0.14%
$4.49 million $71,200
Jun 10, 7 PM $0.00478
-0.76%
$4.49 million $71,233
Jun 10, 6 PM $0.00481
-0.25%
$4.52 million $71,507
Jun 10, 5 PM $0.00483
-2.22%
$4.54 million $74,897
Jun 10, 4 PM $0.00494
+0.53%
$4.64 million $74,507
Jun 10, 3 PM $0.00492
-0.51%
$4.62 million $75,238
Jun 10, 2 PM $0.00494
+0.41%
$4.64 million $76,250
Jun 10, 1 PM $0.00493
+2.83%
$4.63 million $77,515
Jun 10, 12 PM $0.0048
+0.21%
$4.51 million $75,418
Jun 10, 11 AM $0.0048
-0.45%
$4.51 million $75,444
Jun 10, 10 AM $0.00482
+0.78%
$4.53 million $75,894
Jun 10, 9 AM $0.00478
-1.01%
$4.49 million $75,455
Jun 10, 8 AM $0.00482
-0.43%
$4.53 million $75,909
Jun 10, 7 AM $0.00485
+1.38%
$4.56 million $80,426
Jun 10, 6 AM $0.00478
+0.10%
$4.49 million $80,934
Jun 10, 5 AM $0.00479
-0.44%
$4.5 million $83,426
Jun 10, 4 AM $0.00481
-0.02%
$4.52 million $83,731
Jun 10, 3 AM $0.00482
-0.66%
$4.52 million $82,673
Jun 10, 2 AM $0.00485
-0.18%
$4.56 million $83,194
Jun 10, 1 AM $0.00486
-0.27%
$4.56 million $84,705
Jun 10, 12 AM $0.00487
-0.25%
$4.58 million $84,260
Jun 9, 11 PM $0.00488
+0.03%
$4.59 million $84,261
Jun 9, 10 PM $0.00488
-0.20%
$4.59 million $83,792
Jun 9, 9 PM $0.00489
-3.23%
$4.6 million $84,831