Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.00407
+0.33%
$3.77 million $31,260
Jul 21, 11 AM $0.00406
+1.39%
$3.76 million $29,002
Jul 21, 10 AM $0.00403
+0.00%
$3.74 million $29,464
Jul 21, 9 AM $0.00402
+0.09%
$3.73 million $29,445
Jul 21, 8 AM $0.00402
+0.46%
$3.73 million $29,761
Jul 21, 7 AM $0.00401
+0.15%
$3.72 million $30,762
Jul 21, 6 AM $0.004
+0.00%
$3.72 million $29,785
Jul 21, 5 AM $0.00398
+0.49%
$3.69 million $30,873
Jul 21, 4 AM $0.00398
+0.00%
$-- $31,180
Jul 21, 3 AM $0.00398
-3.38%
$3.7 million $31,162
Jul 21, 2 AM $0.00412
+0.18%
$3.82 million $26,383
Jul 21, 1 AM $0.00411
-0.37%
$3.83 million $26,513
Jul 21, 12 AM $0.00413
+0.16%
$3.84 million $26,430
Jul 20, 11 PM $0.0041
+0.06%
$3.82 million $26,295
Jul 20, 10 PM $0.00408
+0.04%
$3.8 million $25,865
Jul 20, 9 PM $0.00409
+0.52%
$3.81 million $25,287
Jul 20, 8 PM $0.00409
+0.37%
$3.8 million $24,576
Jul 20, 7 PM $0.00408
+0.47%
$3.79 million $23,744
Jul 20, 6 PM $0.00407
-0.47%
$3.79 million $19,875
Jul 20, 5 PM $0.00408
-0.64%
$3.8 million $20,053
Jul 20, 4 PM $0.00411
-2.31%
$3.82 million $19,554
Jul 20, 3 PM $0.00421
+0.40%
$3.91 million $6,812
Jul 20, 2 PM $0.00414
-0.09%
$3.85 million $5,978
Jul 20, 1 PM $0.00418
+0.14%
$3.89 million $6,000
Jul 20, 12 PM $0.00417
-0.75%
$3.88 million $6,318
Jul 20, 11 AM $0.0042
+0.75%
$3.91 million $6,500
Jul 20, 10 AM $0.00416
-0.46%
$3.87 million $6,284
Jul 20, 9 AM $0.00418
+0.00%
$3.89 million $5,320
Jul 20, 8 AM $0.00418
+0.03%
$3.88 million $5,414
Jul 20, 7 AM $0.00416
-0.18%
$3.87 million $4,349
Jul 20, 6 AM $0.00417
-0.18%
$3.88 million $4,308
Jul 20, 4 AM $0.00424
-0.52%
$3.94 million $3,969
Jul 20, 2 AM $0.00427
+0.21%
$3.97 million $3,416
Jul 20, 1 AM $0.00424
-0.08%
$3.94 million $4,017
Jul 20, 12 AM $0.00423
+0.00%
$3.93 million $4,501
Jul 19, 11 PM $0.00423
-0.08%
$3.93 million $4,507
Jul 19, 10 PM $0.00423
+0.15%
$3.94 million $4,548
Jul 19, 9 PM $0.00423
+0.07%
$3.93 million $5,193
Jul 19, 7 PM $0.00421
+0.00%
$3.91 million $7,568
Jul 19, 6 PM $0.00421
-0.85%
$3.92 million $7,306
Jul 19, 5 PM $0.00425
+0.29%
$3.95 million $9,579
Jul 19, 4 PM $0.00424
+0.44%
$3.94 million $8,433
Jul 19, 3 PM $0.00422
-0.21%
$3.92 million $8,411
Jul 19, 2 PM $0.00422
+0.22%
$3.93 million $8,532
Jul 19, 1 PM $0.00421
+0.00%
$3.92 million $9,515
Jul 19, 12 PM $0.00422
+0.35%
$3.92 million $9,175
Jul 19, 11 AM $0.00421
-0.05%
$3.92 million $10,328
Jul 19, 9 AM $0.00421
+0.00%
$-- $11,648
Jul 19, 8 AM $0.00421
+0.08%
$3.91 million $11,673
Jul 19, 6 AM $0.00421
+0.00%
$3.91 million $12,459