Ski Mask Dog Historical Data

SKI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.00489
-3.23%
$4.6 million $84,831
Jun 9, 8 PM $0.00506
+0.78%
$4.76 million $81,753
Jun 9, 7 PM $0.00502
-0.80%
$4.72 million $81,144
Jun 9, 6 PM $0.00506
+3.07%
$4.76 million $81,078
Jun 9, 5 PM $0.00492
+0.92%
$4.63 million $76,176
Jun 9, 4 PM $0.00488
-1.05%
$4.59 million $76,810
Jun 9, 3 PM $0.00493
+0.16%
$4.64 million $76,343
Jun 9, 2 PM $0.00493
-0.91%
$4.63 million $75,762
Jun 9, 1 PM $0.00497
-0.02%
$4.68 million $75,131
Jun 9, 12 PM $0.00498
-0.33%
$4.68 million $77,347
Jun 9, 11 AM $0.005
-0.14%
$4.7 million $77,204
Jun 9, 10 AM $0.00501
+0.29%
$4.71 million $77,261
Jun 9, 9 AM $0.00499
-0.47%
$4.69 million $76,893
Jun 9, 8 AM $0.00501
-0.16%
$4.72 million $77,206
Jun 9, 7 AM $0.00502
-0.65%
$4.72 million $72,699
Jun 9, 6 AM $0.00506
-0.81%
$4.76 million $69,479
Jun 9, 5 AM $0.0051
-0.31%
$4.8 million $69,796
Jun 9, 4 AM $0.00511
+1.00%
$4.81 million $76,429
Jun 9, 3 AM $0.00506
-0.63%
$4.76 million $76,473
Jun 9, 2 AM $0.00509
-0.69%
$4.79 million $75,497
Jun 9, 1 AM $0.00513
-1.09%
$4.83 million $75,638
Jun 9, 12 AM $0.00518
-1.55%
$4.87 million $79,427
Jun 8, 11 PM $0.00527
+1.37%
$4.96 million $79,611
Jun 8, 10 PM $0.00522
+0.86%
$4.91 million $79,964
Jun 8, 9 PM $0.00518
+1.39%
$4.87 million $79,819
Jun 8, 8 PM $0.00511
-0.54%
$4.8 million $85,549
Jun 8, 7 PM $0.00513
+0.62%
$4.82 million $86,011
Jun 8, 6 PM $0.00509
+0.54%
$4.79 million $86,330
Jun 8, 5 PM $0.00507
-0.07%
$4.77 million $85,169
Jun 8, 4 PM $0.00508
+0.05%
$4.77 million $90,337
Jun 8, 3 PM $0.00508
+0.70%
$4.78 million $90,501
Jun 8, 2 PM $0.00505
-0.26%
$4.75 million $90,226
Jun 8, 1 PM $0.00507
+1.30%
$4.77 million $90,311
Jun 8, 12 PM $0.00501
+0.47%
$4.71 million $89,973
Jun 8, 11 AM $0.00499
+1.24%
$4.69 million $89,284
Jun 8, 10 AM $0.00492
+0.02%
$4.63 million $88,632
Jun 8, 9 AM $0.00492
-0.27%
$4.63 million $89,234
Jun 8, 8 AM $0.00494
-0.26%
$4.64 million $91,171
Jun 8, 7 AM $0.00495
+0.21%
$4.65 million $92,122
Jun 8, 6 AM $0.00494
+0.26%
$4.64 million $93,315
Jun 8, 5 AM $0.00493
-0.77%
$4.63 million $95,597
Jun 8, 4 AM $0.00497
-3.63%
$4.67 million $96,277
Jun 8, 3 AM $0.00515
+0.17%
$4.85 million $91,082
Jun 8, 2 AM $0.00513
+0.27%
$4.83 million $90,897
Jun 8, 1 AM $0.00512
-2.13%
$4.82 million $90,432
Jun 8, 12 AM $0.00523
+0.45%
$4.92 million $89,787
Jun 7, 11 PM $0.00521
+0.38%
$4.89 million $91,787
Jun 7, 10 PM $0.00519
+5.02%
$4.87 million $89,852
Jun 7, 9 PM $0.00494
+3.03%
$4.63 million $86,190
Jun 7, 8 PM $0.0048
+0.07%
$4.5 million $79,973