Ski Mask Dog Historical Data

SKI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0126
+0.48%
$ 12.61 million $ 292,652
Jan 16, 1 AM $ 0.0125
-1.59%
$ 12.55 million $ 291,689
Jan 16, 12 AM $ 0.0127
+0.89%
$ 12.75 million $ 291,495
Jan 15, 11 PM $ 0.0126
-0.04%
$ 12.63 million $ 290,653
Jan 15, 10 PM $ 0.0126
+1.47%
$ 12.64 million $ 287,847
Jan 15, 9 PM $ 0.0125
+0.80%
$ 12.49 million $ 286,550
Jan 15, 8 PM $ 0.0124
-1.59%
$ 12.39 million $ 284,225
Jan 15, 7 PM $ 0.0126
+0.74%
$ 12.59 million $ 283,332
Jan 15, 6 PM $ 0.0125
-0.61%
$ 12.49 million $ 285,263
Jan 15, 5 PM $ 0.0126
+0.50%
$ 12.57 million $ 277,737
Jan 15, 4 PM $ 0.0125
+0.38%
$ 12.5 million $ 277,314
Jan 15, 3 PM $ 0.0124
-5.47%
$ 12.44 million $ 271,230
Jan 15, 2 PM $ 0.0132
-0.72%
$ 13.17 million $ 259,736
Jan 15, 1 PM $ 0.0133
-0.17%
$ 13.26 million $ 257,832
Jan 15, 12 PM $ 0.0133
+0.99%
$ 13.28 million $ 258,833
Jan 15, 11 AM $ 0.0132
-0.93%
$ 13.15 million $ 259,908
Jan 15, 10 AM $ 0.0133
+0.08%
$ 13.27 million $ 258,825
Jan 15, 9 AM $ 0.0133
+0.17%
$ 13.27 million $ 257,218
Jan 15, 8 AM $ 0.0132
+1.33%
$ 13.24 million $ 256,178
Jan 15, 7 AM $ 0.0131
+0.63%
$ 13.06 million $ 253,126
Jan 15, 6 AM $ 0.013
+0.07%
$ 12.98 million $ 251,734
Jan 15, 5 AM $ 0.013
-0.19%
$ 12.97 million $ 250,179
Jan 15, 4 AM $ 0.013
+0.06%
$ 13 million $ 249,906
Jan 15, 3 AM $ 0.013
-3.51%
$ 12.99 million $ 243,139
Jan 15, 2 AM $ 0.0135
-1.67%
$ 13.47 million $ 581,110
Jan 15, 1 AM $ 0.0137
-0.59%
$ 13.7 million $ 581,413
Jan 15, 12 AM $ 0.0138
-0.36%
$ 13.78 million $ 580,965
Jan 14, 11 PM $ 0.0138
-0.03%
$ 13.83 million $ 576,874
Jan 14, 10 PM $ 0.0138
-0.29%
$ 13.83 million $ 579,188
Jan 14, 9 PM $ 0.0139
-0.74%
$ 13.87 million $ 579,228
Jan 14, 8 PM $ 0.014
+0.49%
$ 13.97 million $ 578,682
Jan 14, 7 PM $ 0.0139
+2.44%
$ 13.9 million $ 569,821
Jan 14, 6 PM $ 0.0136
-1.80%
$ 13.57 million $ 554,903
Jan 14, 5 PM $ 0.0138
-3.49%
$ 13.83 million $ 553,163
Jan 14, 4 PM $ 0.0143
+4.03%
$ 14.33 million $ 542,710
Jan 14, 3 PM $ 0.0138
+2.12%
$ 13.76 million $ 505,191
Jan 14, 2 PM $ 0.0135
+0.95%
$ 13.48 million $ 488,571
Jan 14, 1 PM $ 0.0133
+0.90%
$ 13.35 million $ 484,808
Jan 14, 12 PM $ 0.0132
-1.14%
$ 13.23 million $ 476,524
Jan 14, 11 AM $ 0.0134
+0.36%
$ 13.38 million $ 474,861
Jan 14, 10 AM $ 0.0133
+0.09%
$ 13.33 million $ 463,773
Jan 14, 9 AM $ 0.0133
+0.95%
$ 13.32 million $ 386,413
Jan 14, 8 AM $ 0.0132
+0.73%
$ 13.2 million $ 380,242
Jan 14, 7 AM $ 0.0131
-2.53%
$ 13.1 million $ 376,906
Jan 14, 6 AM $ 0.0134
-1.24%
$ 13.44 million $ 368,670
Jan 14, 5 AM $ 0.0136
+5.29%
$ 13.61 million $ 359,139
Jan 14, 4 AM $ 0.0129
+0.47%
$ 12.93 million $ 331,558
Jan 14, 3 AM $ 0.0129
+0.12%
$ 12.86 million $ 328,216
Jan 14, 2 AM $ 0.0128
-1.35%
$ 12.85 million $ 412,947
Jan 14, 1 AM $ 0.013
-1.61%
$ 13.02 million $ 413,847