Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.00421
+0.00%
$3.91 million $12,459
Jul 19, 5 AM $0.0042
+0.04%
$3.91 million $15,663
Jul 19, 4 AM $0.0042
-0.02%
$3.91 million $16,085
Jul 19, 3 AM $0.00419
-0.30%
$3.9 million $21,141
Jul 19, 2 AM $0.00421
-0.02%
$3.92 million $27,608
Jul 19, 1 AM $0.00421
-0.22%
$3.91 million $32,772
Jul 19, 12 AM $0.00422
+0.00%
$3.92 million $32,803
Jul 18, 11 PM $0.00422
+0.26%
$3.93 million $38,080
Jul 18, 10 PM $0.00421
-0.05%
$3.92 million $45,766
Jul 18, 9 PM $0.00421
+0.83%
$3.92 million $45,888
Jul 18, 8 PM $0.00417
+0.13%
$3.87 million $47,200
Jul 18, 7 PM $0.00416
-1.01%
$3.87 million $51,226
Jul 18, 6 PM $0.0042
+0.46%
$3.9 million $50,246
Jul 18, 5 PM $0.00418
+0.12%
$3.89 million $48,996
Jul 18, 4 PM $0.00418
+0.01%
$3.88 million $49,056
Jul 18, 3 PM $0.00418
-0.06%
$3.88 million $56,053
Jul 18, 2 PM $0.00418
+0.81%
$3.88 million $56,408
Jul 18, 1 PM $0.00414
-0.12%
$3.85 million $56,164
Jul 18, 12 PM $0.00415
+0.76%
$3.86 million $57,228
Jul 18, 11 AM $0.00412
+0.02%
$3.83 million $56,192
Jul 18, 10 AM $0.00412
+0.09%
$3.84 million $57,504
Jul 18, 9 AM $0.00412
-0.06%
$3.83 million $70,094
Jul 18, 8 AM $0.00413
-0.23%
$3.84 million $71,454
Jul 18, 7 AM $0.00414
+0.04%
$3.85 million $81,394
Jul 18, 6 AM $0.00413
+2.08%
$3.85 million $81,620
Jul 18, 5 AM $0.00405
+0.05%
$3.77 million $81,846
Jul 18, 4 AM $0.00405
+0.49%
$3.77 million $81,440
Jul 18, 3 AM $0.00402
+1.07%
$3.74 million $81,292
Jul 18, 2 AM $0.00398
-4.92%
$3.71 million $83,445
Jul 18, 1 AM $0.00419
-1.91%
$3.9 million $82,073
Jul 18, 12 AM $0.00428
-1.35%
$3.99 million $103,945
Jul 17, 11 PM $0.00434
+0.34%
$4.05 million $108,238
Jul 17, 10 PM $0.00433
-4.85%
$4.04 million $105,306
Jul 17, 9 PM $0.00455
+0.08%
$4.25 million $102,750
Jul 17, 8 PM $0.00455
+0.61%
$4.25 million $101,804
Jul 17, 7 PM $0.00452
-0.11%
$4.22 million $99,235
Jul 17, 6 PM $0.00453
-0.03%
$4.23 million $102,632
Jul 17, 5 PM $0.00453
-0.31%
$4.23 million $105,728
Jul 17, 4 PM $0.00454
+0.48%
$4.24 million $113,398
Jul 17, 3 PM $0.00452
+1.89%
$4.22 million $110,865
Jul 17, 2 PM $0.00445
-0.25%
$4.15 million $107,591
Jul 17, 1 PM $0.00446
-1.29%
$4.16 million $106,594
Jul 17, 12 PM $0.00451
-0.47%
$4.21 million $108,320
Jul 17, 11 AM $0.00454
-1.26%
$4.22 million $116,365
Jul 17, 10 AM $0.00458
+7.58%
$4.26 million $118,126
Jul 17, 9 AM $0.00426
+0.32%
$3.96 million $94,132
Jul 17, 8 AM $0.00426
-3.47%
$3.96 million $102,082
Jul 17, 7 AM $0.00439
+0.77%
$4.09 million $99,241
Jul 17, 6 AM $0.00435
+2.76%
$4.05 million $94,160
Jul 17, 5 AM $0.00423
-0.88%
$3.94 million $84,347