Ski Mask Dog Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0103
+0.17%
$ 9.84 million $ 221,372
Apr 21, 1 AM $ 0.0103
-0.58%
$ 9.82 million $ 220,413
Apr 21, 12 AM $ 0.0104
-0.10%
$ 9.88 million $ 219,038
Apr 20, 11 PM $ 0.0104
-0.54%
$ 9.9 million $ 216,126
Apr 20, 10 PM $ 0.0104
+0.18%
$ 9.92 million $ 217,592
Apr 20, 9 PM $ 0.0104
-1.79%
$ 9.91 million $ 220,323
Apr 20, 8 PM $ 0.0106
+0.10%
$ 10.09 million $ 240,523
Apr 20, 7 PM $ 0.0106
+0.07%
$ 10.07 million $ 248,320
Apr 20, 6 PM $ 0.0106
+0.40%
$ 10.07 million $ 248,756
Apr 20, 5 PM $ 0.0105
+0.95%
$ 10.03 million $ 250,428
Apr 20, 4 PM $ 0.0104
-0.15%
$ 9.95 million $ 249,786
Apr 20, 3 PM $ 0.0105
+0.31%
$ 9.96 million $ 254,783
Apr 20, 2 PM $ 0.0104
-0.77%
$ 9.93 million $ 257,334
Apr 20, 1 PM $ 0.0105
-0.08%
$ 10.01 million $ 258,178
Apr 20, 12 PM $ 0.0105
+0.39%
$ 10.02 million $ 259,375
Apr 20, 11 AM $ 0.0105
+1.46%
$ 9.99 million $ 258,823
Apr 20, 10 AM $ 0.0103
-0.11%
$ 9.84 million $ 260,205
Apr 20, 9 AM $ 0.0103
+0.67%
$ 9.85 million $ 260,573
Apr 20, 8 AM $ 0.0103
+0.10%
$ 9.79 million $ 260,187
Apr 20, 7 AM $ 0.0103
-3.54%
$ 9.78 million $ 262,564
Apr 20, 6 AM $ 0.0106
+0.44%
$ 10.14 million $ 250,017
Apr 20, 5 AM $ 0.0106
-0.62%
$ 10.09 million $ 248,987
Apr 20, 4 AM $ 0.0107
-0.36%
$ 10.16 million $ 253,860
Apr 20, 3 AM $ 0.0107
+0.42%
$ 10.19 million $ 252,791
Apr 20, 2 AM $ 0.0107
-0.66%
$ 10.15 million $ 252,251
Apr 20, 1 AM $ 0.0107
+0.10%
$ 10.22 million $ 253,059
Apr 20, 12 AM $ 0.0107
+0.57%
$ 10.21 million $ 253,197
Apr 19, 11 PM $ 0.0107
-0.50%
$ 10.15 million $ 252,836
Apr 19, 10 PM $ 0.0107
-1.34%
$ 10.2 million $ 266,773
Apr 19, 9 PM $ 0.0109
+4.27%
$ 10.34 million $ 269,202
Apr 19, 8 PM $ 0.0104
-2.53%
$ 9.92 million $ 241,703
Apr 19, 7 PM $ 0.0107
-0.28%
$ 10.18 million $ 236,508
Apr 19, 6 PM $ 0.0107
+0.12%
$ 10.21 million $ 235,139
Apr 19, 5 PM $ 0.0107
-2.51%
$ 10.2 million $ 235,045
Apr 19, 4 PM $ 0.011
+0.72%
$ 10.46 million $ 234,401
Apr 19, 3 PM $ 0.0109
+0.42%
$ 10.39 million $ 229,449
Apr 19, 2 PM $ 0.0109
-0.47%
$ 10.35 million $ 229,971
Apr 19, 1 PM $ 0.0109
+0.51%
$ 10.4 million $ 233,255
Apr 19, 12 PM $ 0.0109
+1.45%
$ 10.34 million $ 232,708
Apr 19, 11 AM $ 0.0107
-0.14%
$ 10.2 million $ 226,882
Apr 19, 10 AM $ 0.0107
+0.62%
$ 10.21 million $ 223,755
Apr 19, 9 AM $ 0.0107
-0.71%
$ 10.15 million $ 221,846
Apr 19, 8 AM $ 0.0107
+0.19%
$ 10.22 million $ 225,252
Apr 19, 7 AM $ 0.0107
-0.78%
$ 10.2 million $ 227,606
Apr 19, 6 AM $ 0.0108
-0.05%
$ 10.29 million $ 229,989
Apr 19, 5 AM $ 0.0108
-0.53%
$ 10.29 million $ 232,032
Apr 19, 4 AM $ 0.0109
-1.03%
$ 10.34 million $ 229,077
Apr 19, 3 AM $ 0.011
-0.58%
$ 10.45 million $ 241,553
Apr 19, 2 AM $ 0.011
-0.12%
$ 10.51 million $ 243,144
Apr 19, 1 AM $ 0.0111
-0.20%
$ 10.53 million $ 243,313