Ski Mask Dog Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.013
-1.61%
$ 13.02 million $ 413,847
Jan 14, 12 AM $ 0.0132
+2.23%
$ 13.24 million $ 403,731
Jan 13, 11 PM $ 0.0129
+4.39%
$ 12.95 million $ 380,029
Jan 13, 10 PM $ 0.0124
+3.95%
$ 12.4 million $ 354,018
Jan 13, 9 PM $ 0.0119
+0.50%
$ 11.93 million $ 328,348
Jan 13, 8 PM $ 0.0119
+1.62%
$ 11.87 million $ 322,446
Jan 13, 7 PM $ 0.0117
+0.28%
$ 11.68 million $ 318,456
Jan 13, 6 PM $ 0.0117
+0.44%
$ 11.64 million $ 314,789
Jan 13, 5 PM $ 0.0116
+0.06%
$ 11.6 million $ 316,491
Jan 13, 4 PM $ 0.0116
+8.17%
$ 11.59 million $ 313,806
Jan 13, 3 PM $ 0.0107
-2.16%
$ 10.7 million $ 240,281
Jan 13, 2 PM $ 0.0109
+2.02%
$ 10.95 million $ 247,654
Jan 13, 1 PM $ 0.0107
-0.47%
$ 10.73 million $ 252,010
Jan 13, 12 PM $ 0.0108
+0.73%
$ 10.75 million $ 252,361
Jan 13, 11 AM $ 0.0107
+0.03%
$ 10.7 million $ 613,543
Jan 13, 10 AM $ 0.0107
-0.27%
$ 10.7 million $ 614,961
Jan 13, 9 AM $ 0.0107
-0.21%
$ 10.72 million $ 619,572
Jan 13, 8 AM $ 0.0107
+0.28%
$ 10.75 million $ 625,186
Jan 13, 7 AM $ 0.0107
-0.75%
$ 10.72 million $ 624,296
Jan 13, 6 AM $ 0.0108
+0.04%
$ 10.8 million $ 628,895
Jan 13, 5 AM $ 0.0108
+0.30%
$ 10.79 million $ 625,971
Jan 13, 4 AM $ 0.0108
+0.44%
$ 10.76 million $ 628,140
Jan 13, 3 AM $ 0.0107
+0.28%
$ 10.71 million $ 634,150
Jan 13, 2 AM $ 0.0107
+0.60%
$ 10.68 million $ 633,697
Jan 13, 1 AM $ 0.0106
-0.55%
$ 10.62 million $ 631,053
Jan 13, 12 AM $ 0.0107
+0.33%
$ 10.68 million $ 632,176
Jan 12, 11 PM $ 0.0106
-0.41%
$ 10.65 million $ 634,803
Jan 12, 10 PM $ 0.0107
+1.69%
$ 10.69 million $ 624,597
Jan 12, 9 PM $ 0.0105
-0.78%
$ 10.52 million $ 625,863
Jan 12, 8 PM $ 0.0106
-3.00%
$ 10.61 million $ 620,783
Jan 12, 7 PM $ 0.0109
+0.25%
$ 10.93 million $ 628,935
Jan 12, 6 PM $ 0.0109
+2.28%
$ 10.9 million $ 628,491
Jan 12, 5 PM $ 0.0107
-0.20%
$ 10.66 million $ 610,557
Jan 12, 4 PM $ 0.0107
+0.13%
$ 10.68 million $ 610,258
Jan 12, 3 PM $ 0.0107
+1.71%
$ 10.67 million $ 613,035
Jan 12, 2 PM $ 0.0105
-0.98%
$ 10.47 million $ 608,240
Jan 12, 1 PM $ 0.0106
-0.11%
$ 10.6 million $ 582,637
Jan 12, 12 PM $ 0.0106
-0.33%
$ 10.61 million $ 585,252
Jan 12, 11 AM $ 0.0106
+0.17%
$ 10.64 million $ 591,955
Jan 12, 10 AM $ 0.0106
-0.56%
$ 10.64 million $ 586,735
Jan 12, 9 AM $ 0.0107
-0.38%
$ 10.7 million $ 585,934
Jan 12, 8 AM $ 0.0107
-2.58%
$ 10.74 million $ 589,957
Jan 12, 7 AM $ 0.011
-0.44%
$ 11.03 million $ 594,780
Jan 12, 6 AM $ 0.0111
+0.43%
$ 11.08 million $ 199,569
Jan 12, 5 AM $ 0.011
-1.06%
$ 11.03 million $ 200,258
Jan 12, 4 AM $ 0.0112
+1.47%
$ 11.15 million $ 201,431
Jan 12, 3 AM $ 0.011
+0.62%
$ 10.99 million $ 203,966
Jan 12, 2 AM $ 0.0109
-1.31%
$ 10.92 million $ 204,216
Jan 12, 1 AM $ 0.0111
+1.79%
$ 11.09 million $ 205,854
Jan 12, 12 AM $ 0.0109
-0.31%
$ 10.91 million $ 207,789