Ski Mask Dog Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0048
-0.86%
$4.5 million $79,959
Jun 7, 6 PM $0.00484
+0.89%
$4.54 million $79,029
Jun 7, 5 PM $0.0048
+0.11%
$4.5 million $79,080
Jun 7, 4 PM $0.00476
+2.64%
$4.46 million $87,685
Jun 7, 3 PM $0.00464
+0.42%
$4.35 million $82,491
Jun 7, 2 PM $0.00462
+1.30%
$4.33 million $82,981
Jun 7, 1 PM $0.00456
-1.53%
$4.28 million $81,840
Jun 7, 12 PM $0.00463
-0.45%
$4.34 million $82,084
Jun 7, 11 AM $0.00465
+0.02%
$4.36 million $82,367
Jun 7, 10 AM $0.00465
-0.07%
$4.36 million $82,258
Jun 7, 9 AM $0.00466
+0.04%
$4.37 million $82,581
Jun 7, 8 AM $0.00466
+0.16%
$4.37 million $82,565
Jun 7, 7 AM $0.00465
+0.29%
$4.36 million $82,417
Jun 7, 6 AM $0.00464
+0.01%
$4.35 million $81,627
Jun 7, 5 AM $0.00464
+0.15%
$4.35 million $81,042
Jun 7, 4 AM $0.00464
+0.34%
$4.35 million $84,354
Jun 7, 3 AM $0.00462
-0.14%
$4.33 million $84,553
Jun 7, 2 AM $0.00463
+1.24%
$4.34 million $83,890
Jun 7, 1 AM $0.00458
+3.82%
$4.3 million $84,650
Jun 7, 12 AM $0.00442
+0.12%
$4.14 million $81,212
Jun 6, 11 PM $0.00441
+0.10%
$4.13 million $79,763
Jun 6, 10 PM $0.00441
+0.89%
$4.13 million $79,899
Jun 6, 9 PM $0.00437
+0.50%
$4.09 million $80,160
Jun 6, 8 PM $0.00435
-1.03%
$4.07 million $82,308
Jun 6, 7 PM $0.00439
+1.28%
$4.11 million $86,175
Jun 6, 6 PM $0.00435
-0.52%
$4.07 million $98,013
Jun 6, 5 PM $0.00437
-0.46%
$4.09 million $98,077
Jun 6, 4 PM $0.00439
+4.43%
$4.11 million $101,887
Jun 6, 3 PM $0.00422
-0.15%
$3.95 million $99,760
Jun 6, 2 PM $0.00422
-0.04%
$3.95 million $119,129
Jun 6, 1 PM $0.00423
-0.27%
$3.96 million $123,768
Jun 6, 12 PM $0.00424
+0.85%
$3.97 million $123,714
Jun 6, 11 AM $0.00421
+0.14%
$3.94 million $122,846
Jun 6, 10 AM $0.0042
-1.67%
$3.93 million $123,543
Jun 6, 9 AM $0.00427
-0.67%
$4 million $124,478
Jun 6, 8 AM $0.00429
+2.40%
$4.02 million $124,737
Jun 6, 7 AM $0.00421
+0.04%
$3.94 million $121,865
Jun 6, 6 AM $0.00421
+1.56%
$3.94 million $121,541
Jun 6, 5 AM $0.00414
+0.67%
$3.88 million $118,754
Jun 6, 4 AM $0.00411
-3.40%
$3.85 million $117,518
Jun 6, 3 AM $0.00426
-0.26%
$3.99 million $120,928
Jun 6, 2 AM $0.00427
-0.12%
$4 million $121,601
Jun 6, 1 AM $0.00427
-0.98%
$4 million $122,162
Jun 6, 12 AM $0.0043
-0.09%
$4.02 million $121,545
Jun 5, 11 PM $0.00427
-1.19%
$4 million $120,722
Jun 5, 10 PM $0.00432
-0.63%
$4.05 million $121,133
Jun 5, 9 PM $0.00435
+1.54%
$4.07 million $122,001
Jun 5, 8 PM $0.00428
+4.31%
$4.01 million $118,937
Jun 5, 7 PM $0.0041
-1.20%
$3.83 million $112,822
Jun 5, 6 PM $0.00414
-3.96%
$3.88 million $105,225