Ski Mask Dog Historical Data

SKI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0111
+1.79%
$ 11.09 million $ 205,854
Jan 12, 12 AM $ 0.0109
-0.31%
$ 10.91 million $ 207,789
Jan 11, 11 PM $ 0.0109
+1.89%
$ 10.94 million $ 208,176
Jan 11, 10 PM $ 0.0107
+0.09%
$ 10.75 million $ 210,014
Jan 11, 9 PM $ 0.0107
-0.94%
$ 10.74 million $ 210,514
Jan 11, 8 PM $ 0.0108
-1.34%
$ 10.84 million $ 209,981
Jan 11, 7 PM $ 0.011
+1.64%
$ 10.99 million $ 211,377
Jan 11, 6 PM $ 0.0108
-0.11%
$ 10.82 million $ 209,383
Jan 11, 5 PM $ 0.0108
+0.35%
$ 10.83 million $ 208,796
Jan 11, 4 PM $ 0.0108
+0.86%
$ 10.79 million $ 208,779
Jan 11, 3 PM $ 0.0107
-1.34%
$ 10.7 million $ 207,498
Jan 11, 2 PM $ 0.0108
+1.24%
$ 10.84 million $ 205,943
Jan 11, 1 PM $ 0.0107
+1.01%
$ 10.72 million $ 205,307
Jan 11, 12 PM $ 0.0106
+1.38%
$ 10.61 million $ 204,663
Jan 11, 11 AM $ 0.0105
-1.61%
$ 10.46 million $ 203,847
Jan 11, 10 AM $ 0.0106
+0.38%
$ 10.63 million $ 204,519
Jan 11, 9 AM $ 0.0106
-0.06%
$ 10.59 million $ 201,937
Jan 11, 8 AM $ 0.0106
-0.36%
$ 10.6 million $ 201,157
Jan 11, 7 AM $ 0.0106
-0.24%
$ 10.64 million $ 200,937
Jan 11, 6 AM $ 0.0107
+0.37%
$ 10.67 million $ 201,397
Jan 11, 5 AM $ 0.0106
+0.44%
$ 10.63 million $ 200,956
Jan 11, 4 AM $ 0.0106
+0.54%
$ 10.58 million $ 200,018
Jan 11, 3 AM $ 0.0105
+0.33%
$ 10.52 million $ 197,232
Jan 11, 2 AM $ 0.0105
+0.10%
$ 10.48 million $ 196,855
Jan 11, 1 AM $ 0.0105
-0.70%
$ 10.48 million $ 198,458
Jan 11, 12 AM $ 0.0105
-1.05%
$ 10.55 million $ 196,992
Jan 10, 11 PM $ 0.0107
+1.24%
$ 10.66 million $ 195,572
Jan 10, 10 PM $ 0.0105
-0.42%
$ 10.53 million $ 197,200
Jan 10, 9 PM $ 0.0106
+0.37%
$ 10.57 million $ 198,167
Jan 10, 8 PM $ 0.0105
-1.13%
$ 10.54 million $ 199,347
Jan 10, 7 PM $ 0.0107
+1.08%
$ 10.66 million $ 199,567
Jan 10, 6 PM $ 0.0105
+0.14%
$ 10.55 million $ 201,560
Jan 10, 5 PM $ 0.0105
+0.68%
$ 10.53 million $ 202,021
Jan 10, 4 PM $ 0.0105
-0.53%
$ 10.46 million $ 202,128
Jan 10, 3 PM $ 0.0105
-0.96%
$ 10.52 million $ 201,224
Jan 10, 2 PM $ 0.0106
-0.01%
$ 10.63 million $ 201,062
Jan 10, 1 PM $ 0.0106
-4.86%
$ 10.63 million $ 201,182
Jan 10, 12 PM $ 0.0112
+0.96%
$ 11.17 million $ 200,861
Jan 10, 11 AM $ 0.0111
+0.53%
$ 11.07 million $ 202,786
Jan 10, 10 AM $ 0.011
-0.84%
$ 11.01 million $ 205,538
Jan 10, 9 AM $ 0.0111
-0.60%
$ 11.1 million $ 205,748
Jan 10, 8 AM $ 0.0112
+0.07%
$ 11.16 million $ 205,580
Jan 10, 7 AM $ 0.0112
+1.40%
$ 11.15 million $ 206,830
Jan 10, 6 AM $ 0.011
-2.84%
$ 11 million $ 206,441
Jan 10, 5 AM $ 0.0113
+0.49%
$ 11.32 million $ 206,145
Jan 10, 4 AM $ 0.0113
-0.16%
$ 11.26 million $ 206,859
Jan 10, 3 AM $ 0.0113
-1.38%
$ 11.29 million $ 207,210
Jan 10, 2 AM $ 0.0114
+5.24%
$ 11.44 million $ 208,031
Jan 10, 1 AM $ 0.0109
+0.29%
$ 10.87 million $ 204,592
Jan 10, 12 AM $ 0.0108
-0.09%
$ 10.84 million $ 204,653