Ski Mask Dog Historical Data

SKI Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0041
-1.20%
$3.83 million $112,822
Jun 5, 6 PM $0.00414
-3.96%
$3.88 million $105,225
Jun 5, 5 PM $0.00431
+1.74%
$4.04 million $108,070
Jun 5, 4 PM $0.00424
+3.50%
$3.96 million $105,241
Jun 5, 3 PM $0.00409
+1.19%
$3.83 million $102,719
Jun 5, 2 PM $0.00405
-6.90%
$3.79 million $103,160
Jun 5, 1 PM $0.00437
-1.57%
$4.09 million $88,507
Jun 5, 12 PM $0.00444
+0.59%
$4.16 million $91,354
Jun 5, 11 AM $0.00441
-0.19%
$4.13 million $220,781
Jun 5, 10 AM $0.00442
-1.16%
$4.13 million $223,516
Jun 5, 9 AM $0.00447
+0.18%
$4.18 million $223,717
Jun 5, 8 AM $0.00446
+0.18%
$4.18 million $225,806
Jun 5, 7 AM $0.00446
+0.77%
$4.17 million $226,183
Jun 5, 6 AM $0.00442
-0.95%
$4.14 million $225,129
Jun 5, 5 AM $0.00446
-1.89%
$4.18 million $224,890
Jun 5, 4 AM $0.00455
+0.32%
$4.26 million $224,688
Jun 5, 3 AM $0.00454
-0.02%
$4.25 million $225,824
Jun 5, 2 AM $0.00462
-1.63%
$4.32 million $228,002
Jun 5, 1 AM $0.00469
-0.44%
$4.39 million $228,198
Jun 5, 12 AM $0.00472
-0.27%
$4.41 million $228,368
Jun 4, 11 PM $0.00473
+0.20%
$4.43 million $229,095
Jun 4, 10 PM $0.0047
-0.14%
$4.4 million $226,083
Jun 4, 9 PM $0.00471
-0.43%
$4.41 million $228,970
Jun 4, 8 PM $0.00473
-0.34%
$4.43 million $229,313
Jun 4, 7 PM $0.00475
-0.30%
$4.44 million $232,684
Jun 4, 6 PM $0.00473
-2.61%
$4.43 million $234,261
Jun 4, 5 PM $0.00486
-2.10%
$4.55 million $230,494
Jun 4, 4 PM $0.00496
+1.54%
$4.65 million $232,604
Jun 4, 3 PM $0.00487
+2.06%
$4.56 million $225,141
Jun 4, 2 PM $0.00477
-0.14%
$4.46 million $216,741
Jun 4, 1 PM $0.00476
+2.35%
$4.46 million $212,825
Jun 4, 12 PM $0.00468
+2.38%
$4.38 million $209,284
Jun 4, 11 AM $0.00456
-1.16%
$4.27 million $205,479
Jun 4, 10 AM $0.00462
-0.64%
$4.32 million $203,537
Jun 4, 9 AM $0.00465
-1.68%
$4.35 million $203,769
Jun 4, 8 AM $0.00473
-0.50%
$4.42 million $201,959
Jun 4, 7 AM $0.00476
-0.54%
$4.45 million $202,936
Jun 4, 6 AM $0.00478
+0.36%
$4.48 million $202,559
Jun 4, 5 AM $0.00476
-1.69%
$4.46 million $202,696
Jun 4, 4 AM $0.00484
-0.51%
$4.53 million $206,299
Jun 4, 3 AM $0.00486
+2.74%
$4.55 million $206,041
Jun 4, 2 AM $0.00474
+0.14%
$4.44 million $207,675
Jun 4, 1 AM $0.00474
-1.60%
$4.43 million $207,398
Jun 4, 12 AM $0.00484
-0.23%
$4.53 million $206,886
Jun 3, 11 PM $0.00487
-0.98%
$4.56 million $205,917
Jun 3, 10 PM $0.00492
-0.61%
$4.61 million $207,345
Jun 3, 9 PM $0.00495
+5.27%
$4.64 million $207,928
Jun 3, 8 PM $0.0047
-0.12%
$4.41 million $204,376
Jun 3, 7 PM $0.00472
-0.61%
$4.42 million $205,443
Jun 3, 6 PM $0.00474
-0.64%
$4.44 million $207,119