Ski Mask Dog Historical Data

SKI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.00477
-2.07%
$4.47 million $207,381
Jun 3, 4 PM $0.00487
-1.18%
$4.56 million $207,042
Jun 3, 3 PM $0.00493
-1.05%
$4.62 million $225,916
Jun 3, 2 PM $0.00496
-0.37%
$4.64 million $228,615
Jun 3, 1 PM $0.00499
-0.93%
$4.67 million $228,526
Jun 3, 12 PM $0.00503
+0.35%
$4.72 million $231,209
Jun 3, 11 AM $0.00502
+0.01%
$4.7 million $231,636
Jun 3, 10 AM $0.00502
+0.20%
$4.7 million $233,326
Jun 3, 9 AM $0.00501
-1.08%
$4.69 million $233,337
Jun 3, 8 AM $0.00507
+1.97%
$4.75 million $231,774
Jun 3, 7 AM $0.00498
-0.21%
$4.67 million $227,145
Jun 3, 6 AM $0.00499
+0.34%
$4.67 million $226,248
Jun 3, 5 AM $0.00497
+3.04%
$4.65 million $228,112
Jun 3, 4 AM $0.00482
+0.23%
$4.52 million $222,407
Jun 3, 3 AM $0.00481
-1.31%
$4.51 million $221,175
Jun 3, 2 AM $0.00488
-0.51%
$4.57 million $217,667
Jun 3, 1 AM $0.0049
-0.03%
$4.59 million $216,244
Jun 3, 12 AM $0.0049
-0.31%
$4.59 million $215,881
Jun 2, 11 PM $0.00492
-1.04%
$4.61 million $216,343
Jun 2, 10 PM $0.00497
-0.35%
$4.66 million $218,280
Jun 2, 9 PM $0.00499
-0.23%
$4.68 million $218,877
Jun 2, 8 PM $0.005
-0.23%
$4.69 million $217,732
Jun 2, 7 PM $0.00501
+1.43%
$4.7 million $219,917
Jun 2, 6 PM $0.00494
-0.24%
$4.63 million $219,780
Jun 2, 5 PM $0.00495
+2.10%
$4.64 million $216,489
Jun 2, 4 PM $0.00485
-4.49%
$4.54 million $214,417
Jun 2, 3 PM $0.00507
-1.38%
$4.75 million $197,493
Jun 2, 2 PM $0.00515
-1.69%
$4.83 million $197,329
Jun 2, 1 PM $0.00524
-0.68%
$4.91 million $201,867
Jun 2, 12 PM $0.00529
+0.30%
$4.96 million $200,228
Jun 2, 11 AM $0.00528
-0.18%
$4.95 million $199,799
Jun 2, 10 AM $0.00529
-0.62%
$4.96 million $197,904
Jun 2, 9 AM $0.00532
-0.57%
$4.99 million $196,116
Jun 2, 8 AM $0.00534
-0.11%
$5.01 million $196,837
Jun 2, 7 AM $0.00535
-0.62%
$5.01 million $198,342
Jun 2, 6 AM $0.00538
+0.13%
$5.05 million $199,611
Jun 2, 5 AM $0.00541
+0.36%
$5.07 million $199,583
Jun 2, 4 AM $0.00539
-0.78%
$5.06 million $200,946
Jun 2, 3 AM $0.00544
+0.54%
$5.1 million $200,455
Jun 2, 2 AM $0.00541
+0.60%
$5.07 million $205,300
Jun 2, 1 AM $0.00537
-1.40%
$5.03 million $204,946
Jun 2, 12 AM $0.00544
-0.22%
$5.1 million $204,830
Jun 1, 11 PM $0.00545
+0.20%
$5.11 million $204,704
Jun 1, 10 PM $0.00544
+0.36%
$5.1 million $202,374
Jun 1, 9 PM $0.00543
-0.42%
$5.09 million $200,908
Jun 1, 8 PM $0.00545
-0.72%
$5.11 million $200,325
Jun 1, 7 PM $0.00545
-1.36%
$5.11 million $199,343
Jun 1, 6 PM $0.00553
-0.09%
$5.18 million $196,181
Jun 1, 5 PM $0.00553
+0.71%
$5.19 million $196,142
Jun 1, 4 PM $0.0055
+0.50%
$5.15 million $194,621