Ski Mask Dog Historical Data

SKI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0108
-0.09%
$ 10.84 million $ 204,653
Jan 9, 11 PM $ 0.0108
-0.09%
$ 10.85 million $ 205,140
Jan 9, 10 PM $ 0.0109
-0.09%
$ 10.85 million $ 203,137
Jan 9, 9 PM $ 0.0109
+0.02%
$ 10.86 million $ 200,742
Jan 9, 8 PM $ 0.0109
-2.10%
$ 10.86 million $ 199,463
Jan 9, 7 PM $ 0.0111
-0.92%
$ 11.09 million $ 199,778
Jan 9, 6 PM $ 0.0112
+1.64%
$ 11.19 million $ 199,256
Jan 9, 5 PM $ 0.011
-3.27%
$ 11 million $ 198,715
Jan 9, 4 PM $ 0.0114
+1.06%
$ 11.38 million $ 200,311
Jan 9, 3 PM $ 0.0113
+2.32%
$ 11.26 million $ 199,727
Jan 9, 2 PM $ 0.011
-0.92%
$ 11 million $ 197,836
Jan 9, 1 PM $ 0.0111
+3.67%
$ 11.1 million $ 191,986
Jan 9, 12 PM $ 0.0107
+0.97%
$ 10.71 million $ 185,441
Jan 9, 11 AM $ 0.0106
-0.79%
$ 10.6 million $ 179,441
Jan 9, 10 AM $ 0.0107
-0.02%
$ 10.68 million $ 177,588
Jan 9, 9 AM $ 0.0107
-0.81%
$ 10.69 million $ 178,528
Jan 9, 8 AM $ 0.0108
-0.49%
$ 10.77 million $ 179,118
Jan 9, 7 AM $ 0.0108
-1.80%
$ 10.83 million $ 179,531
Jan 9, 6 AM $ 0.011
+0.65%
$ 11.02 million $ 182,336
Jan 9, 5 AM $ 0.011
+0.76%
$ 10.96 million $ 182,966
Jan 9, 4 AM $ 0.0109
-0.80%
$ 10.87 million $ 183,625
Jan 9, 3 AM $ 0.011
-0.20%
$ 10.95 million $ 183,323
Jan 9, 2 AM $ 0.011
+0.50%
$ 10.97 million $ 183,710
Jan 9, 1 AM $ 0.0109
+0.62%
$ 10.92 million $ 185,345
Jan 9, 12 AM $ 0.0109
+0.43%
$ 10.85 million $ 186,691
Jan 8, 11 PM $ 0.0108
-1.74%
$ 10.8 million $ 186,338
Jan 8, 10 PM $ 0.011
+0.31%
$ 10.99 million $ 186,203
Jan 8, 9 PM $ 0.011
+0.43%
$ 10.96 million $ 187,686
Jan 8, 8 PM $ 0.0109
-2.41%
$ 10.91 million $ 187,165
Jan 8, 7 PM $ 0.0112
+1.51%
$ 11.18 million $ 187,171
Jan 8, 6 PM $ 0.011
-2.62%
$ 11.02 million $ 188,122
Jan 8, 5 PM $ 0.0113
+4.35%
$ 11.31 million $ 188,337
Jan 8, 4 PM $ 0.0108
+0.14%
$ 10.84 million $ 187,408
Jan 8, 3 PM $ 0.0108
+1.13%
$ 10.82 million $ 189,245
Jan 8, 2 PM $ 0.0107
-2.07%
$ 10.7 million $ 191,880
Jan 8, 1 PM $ 0.0109
-0.08%
$ 10.92 million $ 197,044
Jan 8, 12 PM $ 0.0109
-0.04%
$ 10.92 million $ 202,644
Jan 8, 11 AM $ 0.0109
+0.75%
$ 10.93 million $ 207,473
Jan 8, 10 AM $ 0.0109
-0.06%
$ 10.85 million $ 207,391
Jan 8, 9 AM $ 0.0109
+0.93%
$ 10.86 million $ 207,405
Jan 8, 8 AM $ 0.0108
-0.38%
$ 10.76 million $ 209,490
Jan 8, 7 AM $ 0.0108
-1.82%
$ 10.8 million $ 212,387
Jan 8, 6 AM $ 0.011
-0.85%
$ 11 million $ 212,273
Jan 8, 5 AM $ 0.0111
+0.39%
$ 11.09 million $ 211,069
Jan 8, 4 AM $ 0.0111
-0.91%
$ 11.05 million $ 211,081
Jan 8, 3 AM $ 0.0112
-1.62%
$ 11.16 million $ 213,921
Jan 8, 2 AM $ 0.0113
-1.13%
$ 11.34 million $ 212,911
Jan 8, 1 AM $ 0.0114
-0.04%
$ 11.45 million $ 213,462
Jan 8, 12 AM $ 0.0115
+0.70%
$ 11.45 million $ 212,468
Jan 7, 11 PM $ 0.0114
+1.38%
$ 11.44 million $ 213,275