Ski Mask Dog Historical Data

SKI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0104
+0.57%
$ 9.9 million $ 236,984
Apr 14, 10 PM $ 0.0103
-0.05%
$ 9.84 million $ 240,254
Apr 14, 9 PM $ 0.0103
-4.42%
$ 9.85 million $ 247,803
Apr 14, 8 PM $ 0.0108
+0.16%
$ 10.31 million $ 265,622
Apr 14, 7 PM $ 0.0108
-0.21%
$ 10.29 million $ 269,418
Apr 14, 6 PM $ 0.0108
-0.75%
$ 10.31 million $ 269,549
Apr 14, 5 PM $ 0.0109
-0.38%
$ 10.39 million $ 271,252
Apr 14, 4 PM $ 0.011
+0.07%
$ 10.43 million $ 271,548
Apr 14, 3 PM $ 0.0109
-1.70%
$ 10.42 million $ 275,763
Apr 14, 2 PM $ 0.0111
+2.27%
$ 10.61 million $ 268,718
Apr 14, 1 PM $ 0.0109
+0.73%
$ 10.37 million $ 255,629
Apr 14, 12 PM $ 0.0108
+0.49%
$ 10.3 million $ 261,945
Apr 14, 11 AM $ 0.0108
-1.04%
$ 10.24 million $ 263,290
Apr 14, 10 AM $ 0.0109
-0.82%
$ 10.36 million $ 264,985
Apr 14, 9 AM $ 0.011
+0.44%
$ 10.45 million $ 265,146
Apr 14, 8 AM $ 0.0109
+1.00%
$ 10.4 million $ 262,255
Apr 14, 7 AM $ 0.0108
-0.04%
$ 10.3 million $ 263,353
Apr 14, 6 AM $ 0.0108
+0.03%
$ 10.3 million $ 267,992
Apr 14, 5 AM $ 0.0108
+0.16%
$ 10.3 million $ 266,732
Apr 14, 4 AM $ 0.0108
-0.56%
$ 10.28 million $ 267,596
Apr 14, 3 AM $ 0.0109
+0.30%
$ 10.34 million $ 269,467
Apr 14, 2 AM $ 0.0108
+0.03%
$ 10.31 million $ 268,532
Apr 14, 1 AM $ 0.0108
-0.12%
$ 10.3 million $ 270,756
Apr 14, 12 AM $ 0.0108
-0.42%
$ 10.32 million $ 269,281
Apr 13, 11 PM $ 0.0109
+0.81%
$ 10.36 million $ 269,056
Apr 13, 10 PM $ 0.0108
+5.14%
$ 10.28 million $ 265,512
Apr 13, 9 PM $ 0.0103
-6.82%
$ 9.78 million $ 298,382
Apr 13, 8 PM $ 0.011
-0.93%
$ 10.49 million $ 282,540
Apr 13, 7 PM $ 0.0111
+3.58%
$ 10.59 million $ 275,088
Apr 13, 6 PM $ 0.0107
-0.15%
$ 10.23 million $ 272,783
Apr 13, 5 PM $ 0.0108
+0.02%
$ 10.25 million $ 270,932
Apr 13, 4 PM $ 0.0108
+2.49%
$ 10.25 million $ 271,079
Apr 13, 3 PM $ 0.0105
-0.09%
$ 9.99 million $ 262,429
Apr 13, 2 PM $ 0.0105
+0.41%
$ 10 million $ 265,648
Apr 13, 1 PM $ 0.0104
+1.90%
$ 9.96 million $ 268,491
Apr 13, 12 PM $ 0.0103
+0.02%
$ 9.77 million $ 262,678
Apr 13, 11 AM $ 0.0103
+0.19%
$ 9.77 million $ 261,628
Apr 13, 10 AM $ 0.0102
-0.72%
$ 9.75 million $ 261,032
Apr 13, 9 AM $ 0.0103
-0.08%
$ 9.82 million $ 260,992
Apr 13, 8 AM $ 0.0103
-0.21%
$ 9.83 million $ 262,846
Apr 13, 7 AM $ 0.0103
+0.18%
$ 9.85 million $ 259,136
Apr 13, 6 AM $ 0.0103
-0.05%
$ 9.83 million $ 258,174
Apr 13, 5 AM $ 0.0103
+0.13%
$ 9.84 million $ 258,598
Apr 13, 4 AM $ 0.0103
+0.22%
$ 9.83 million $ 259,226
Apr 13, 3 AM $ 0.0103
-0.15%
$ 9.8 million $ 258,221
Apr 13, 2 AM $ 0.0103
-0.58%
$ 9.82 million $ 261,715
Apr 13, 1 AM $ 0.0104
-0.43%
$ 9.87 million $ 267,745
Apr 13, 12 AM $ 0.0104
+0.81%
$ 9.91 million $ 279,251
Apr 12, 11 PM $ 0.0103
+0.14%
$ 9.84 million $ 278,017
Apr 12, 10 PM $ 0.0103
+0.14%
$ 9.83 million $ 278,623