Ski Mask Dog Historical Data

SKI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0115
+0.70%
$ 11.45 million $ 212,468
Jan 7, 11 PM $ 0.0114
+1.38%
$ 11.44 million $ 213,275
Jan 7, 10 PM $ 0.0113
-0.74%
$ 11.28 million $ 212,155
Jan 7, 9 PM $ 0.0114
-3.06%
$ 11.37 million $ 211,715
Jan 7, 8 PM $ 0.0117
+2.16%
$ 11.73 million $ 212,253
Jan 7, 7 PM $ 0.0115
-4.43%
$ 11.48 million $ 210,622
Jan 7, 6 PM $ 0.012
+0.64%
$ 12.01 million $ 210,377
Jan 7, 5 PM $ 0.0119
-0.39%
$ 11.94 million $ 212,235
Jan 7, 4 PM $ 0.012
-0.46%
$ 11.99 million $ 209,713
Jan 7, 3 PM $ 0.012
-2.73%
$ 12.04 million $ 206,834
Jan 7, 2 PM $ 0.0124
-0.47%
$ 12.38 million $ 203,476
Jan 7, 1 PM $ 0.0124
-2.00%
$ 12.44 million $ 202,972
Jan 7, 12 PM $ 0.0127
-0.50%
$ 12.69 million $ 204,856
Jan 7, 11 AM $ 0.0128
+1.66%
$ 12.75 million $ 205,695
Jan 7, 10 AM $ 0.0125
-3.26%
$ 12.54 million $ 205,595
Jan 7, 9 AM $ 0.013
-0.25%
$ 12.97 million $ 205,125
Jan 7, 8 AM $ 0.013
+0.23%
$ 12.99 million $ 200,551
Jan 7, 7 AM $ 0.013
-1.91%
$ 12.96 million $ 194,726
Jan 7, 6 AM $ 0.0132
+1.96%
$ 13.21 million $ 193,754
Jan 7, 5 AM $ 0.013
-0.22%
$ 12.96 million $ 195,000
Jan 7, 4 AM $ 0.013
+0.56%
$ 12.99 million $ 192,948
Jan 7, 3 AM $ 0.0129
-0.06%
$ 12.91 million $ 192,148
Jan 7, 2 AM $ 0.0129
+0.51%
$ 12.92 million $ 192,741
Jan 7, 1 AM $ 0.0129
+0.10%
$ 12.86 million $ 195,062
Jan 7, 12 AM $ 0.0128
-0.74%
$ 12.84 million $ 194,028
Jan 6, 11 PM $ 0.0129
+1.78%
$ 12.94 million $ 193,434
Jan 6, 10 PM $ 0.0127
+1.56%
$ 12.71 million $ 194,998
Jan 6, 9 PM $ 0.0125
+1.22%
$ 12.52 million $ 196,222
Jan 6, 8 PM $ 0.0124
+3.67%
$ 12.37 million $ 196,817
Jan 6, 7 PM $ 0.0119
-0.79%
$ 11.93 million $ 199,648
Jan 6, 6 PM $ 0.012
+0.56%
$ 12.03 million $ 200,579
Jan 6, 5 PM $ 0.012
-1.41%
$ 11.96 million $ 199,291
Jan 6, 4 PM $ 0.0121
-6.16%
$ 12.13 million $ 199,899
Jan 6, 3 PM $ 0.0129
-1.70%
$ 12.93 million $ 203,271
Jan 6, 2 PM $ 0.0132
+6.20%
$ 13.16 million $ 208,052
Jan 6, 1 PM $ 0.0124
-0.66%
$ 12.39 million $ 206,859
Jan 6, 12 PM $ 0.0125
+0.82%
$ 12.46 million $ 204,179
Jan 6, 11 AM $ 0.0124
+0.73%
$ 12.36 million $ 204,855
Jan 6, 10 AM $ 0.0123
-0.16%
$ 12.27 million $ 206,301
Jan 6, 9 AM $ 0.0123
-2.73%
$ 12.29 million $ 207,830
Jan 6, 8 AM $ 0.0126
-0.92%
$ 12.59 million $ 210,953
Jan 6, 7 AM $ 0.0127
+1.71%
$ 12.71 million $ 212,409
Jan 6, 6 AM $ 0.0125
+0.27%
$ 12.5 million $ 210,707
Jan 6, 5 AM $ 0.0125
+1.29%
$ 12.46 million $ 211,053
Jan 6, 4 AM $ 0.0123
+2.08%
$ 12.3 million $ 209,101
Jan 6, 3 AM $ 0.0121
+1.15%
$ 12.05 million $ 207,750
Jan 6, 2 AM $ 0.0119
-1.08%
$ 11.91 million $ 204,416
Jan 6, 1 AM $ 0.012
-2.46%
$ 12.04 million $ 205,127
Jan 6, 12 AM $ 0.0123
-0.05%
$ 12.35 million $ 207,387
Jan 5, 11 PM $ 0.0123
+0.29%
$ 12.35 million $ 205,366