Ski Mask Dog Historical Data

SKI Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0055
+0.50%
$5.15 million $194,621
Jun 1, 3 PM $0.00547
+0.03%
$5.13 million $194,451
Jun 1, 2 PM $0.00545
-2.18%
$5.11 million $193,384
Jun 1, 1 PM $0.00555
-0.79%
$5.21 million $191,888
Jun 1, 12 PM $0.00561
+0.01%
$5.26 million $198,000
Jun 1, 11 AM $0.00559
-0.57%
$5.24 million $196,484
Jun 1, 10 AM $0.00562
-0.37%
$5.27 million $195,176
Jun 1, 9 AM $0.00562
-0.18%
$5.27 million $196,932
Jun 1, 8 AM $0.00563
+0.67%
$5.28 million $197,697
Jun 1, 7 AM $0.00563
-0.67%
$5.28 million $196,961
Jun 1, 6 AM $0.00567
+0.69%
$5.32 million $197,353
Jun 1, 5 AM $0.00565
+0.02%
$5.3 million $197,655
Jun 1, 4 AM $0.00565
-0.29%
$5.3 million $196,988
Jun 1, 3 AM $0.00567
+1.23%
$5.31 million $196,957
Jun 1, 2 AM $0.0056
+1.12%
$5.25 million $189,545
Jun 1, 1 AM $0.00557
-0.17%
$5.23 million $190,091
Jun 1, 12 AM $0.00561
+0.50%
$5.26 million $192,268
May 31, 11 PM $0.00557
-0.84%
$5.22 million $193,168
May 31, 10 PM $0.00558
-0.29%
$5.23 million $194,390
May 31, 9 PM $0.00559
+0.04%
$5.24 million $196,446
May 31, 8 PM $0.00559
+0.49%
$5.24 million $195,194
May 31, 7 PM $0.00557
+0.17%
$5.23 million $198,764
May 31, 6 PM $0.00558
+0.10%
$5.23 million $200,081
May 31, 5 PM $0.00557
-0.17%
$5.23 million $200,656
May 31, 4 PM $0.00558
+0.16%
$5.24 million $202,182
May 31, 3 PM $0.00558
+0.20%
$5.23 million $200,372
May 31, 2 PM $0.00559
+1.66%
$5.25 million $201,677
May 31, 1 PM $0.0055
-3.40%
$5.16 million $203,261
May 31, 12 PM $0.00569
+0.41%
$5.33 million $196,825
May 31, 11 AM $0.00566
-0.23%
$5.31 million $199,138
May 31, 10 AM $0.00567
-0.15%
$5.32 million $199,809
May 31, 9 AM $0.0057
-0.19%
$5.34 million $200,475
May 31, 8 AM $0.00571
+0.47%
$5.36 million $199,942
May 31, 7 AM $0.00569
-0.41%
$5.34 million $200,175
May 31, 6 AM $0.0057
-0.39%
$5.34 million $199,348
May 31, 5 AM $0.00572
-0.30%
$5.36 million $199,110
May 31, 4 AM $0.00572
+0.28%
$5.36 million $199,595
May 31, 3 AM $0.00572
+0.41%
$5.36 million $205,685
May 31, 2 AM $0.0057
+0.05%
$5.34 million $205,656
May 31, 1 AM $0.00569
-0.08%
$5.34 million $204,148
May 31, 12 AM $0.00566
-0.31%
$5.31 million $205,336
May 30, 11 PM $0.00568
+1.09%
$5.32 million $206,740
May 30, 10 PM $0.00561
-0.42%
$5.26 million $206,599
May 30, 9 PM $0.00564
-0.01%
$5.28 million $205,626
May 30, 8 PM $0.00562
+0.38%
$5.26 million $206,600
May 30, 7 PM $0.00558
+0.15%
$5.22 million $202,819
May 30, 6 PM $0.00557
-0.04%
$5.22 million $202,388
May 30, 5 PM $0.00559
+0.07%
$5.24 million $202,793
May 30, 4 PM $0.00556
-0.74%
$5.21 million $206,320
May 30, 3 PM $0.00557
-0.53%
$5.22 million $208,236