Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0357
+6.17%
$ 35.72 million $ 1.35 million
Sep 22, 2025 $ 0.0336
-15.77%
$ 33.73 million $ 1.53 million
Sep 21, 2025 $ 0.0401
-3.09%
$ 39.93 million $ 1.42 million
Sep 20, 2025 $ 0.0413
-5.63%
$ 41.24 million $ 1.41 million
Sep 19, 2025 $ 0.044
-5.80%
$ 43.77 million $ 1.42 million
Sep 18, 2025 $ 0.0469
-0.24%
$ 46.73 million $ 1.39 million
Sep 17, 2025 $ 0.047
+4.31%
$ 47.04 million $ 1.43 million
Sep 16, 2025 $ 0.0451
+2.75%
$ 45.01 million $ 1.35 million
Sep 15, 2025 $ 0.0439
-1.02%
$ 44.87 million $ 1.42 million
Sep 14, 2025 $ 0.0444
-7.47%
$ 44.4 million $ 1.38 million
Sep 13, 2025 $ 0.0482
-1.51%
$ 48.16 million $ 1.41 million
Sep 12, 2025 $ 0.0489
+7.77%
$ 48.9 million $ 1.42 million
Sep 11, 2025 $ 0.0454
+3.66%
$ 45.42 million $ 1.41 million
Sep 10, 2025 $ 0.0437
+4.09%
$ 43.72 million $ 1.34 million
Sep 9, 2025 $ 0.042
+1.47%
$ 42.05 million $ 1.41 million
Sep 8, 2025 $ 0.0414
-0.15%
$ 41.4 million $ 1.41 million
Sep 7, 2025 $ 0.0415
+2.64%
$ 41.46 million $ 1.37 million
Sep 6, 2025 $ 0.0404
-6.37%
$ 40.26 million $ 1.37 million
Sep 5, 2025 $ 0.0431
+1.68%
$ 43.15 million $ 1.43 million
Sep 4, 2025 $ 0.0419
-16.63%
$ 42.25 million $ 1.39 million
Sep 3, 2025 $ 0.0498
+8.53%
$ 50.25 million $ 1.38 million
Sep 2, 2025 $ 0.0454
+22.50%
$ 45.9 million $ 1.41 million
Sep 1, 2025 $ 0.037
-5.25%
$ 37.04 million $ 1.38 million
Aug 31, 2025 $ 0.0396
-3.42%
$ 38.96 million $ 1.37 million
Aug 30, 2025 $ 0.0406
-2.27%
$ 41.01 million $ 1.39 million
Aug 29, 2025 $ 0.0415
-12.39%
$ 41.5 million $ 1.42 million
Aug 28, 2025 $ 0.0477
-5.31%
$ 47.72 million $ 1.41 million
Aug 27, 2025 $ 0.0507
-6.18%
$ 50.35 million $ 1.36 million
Aug 26, 2025 $ 0.053
+6.80%
$ 54.02 million $ 1.39 million
Aug 25, 2025 $ 0.0495
-10.41%
$ 49.63 million $ 1.42 million
Aug 24, 2025 $ 0.0546
-3.88%
$ 55.31 million $ 1.47 million
Aug 23, 2025 $ 0.0563
-6.45%
$ 56.84 million $ 1.44 million
Aug 22, 2025 $ 0.0592
+15.10%
$ 60.2 million $ 1.47 million
Aug 21, 2025 $ 0.0517
-7.02%
$ 51.4 million $ 1.43 million
Aug 20, 2025 $ 0.0553
+3.91%
$ 55.56 million $ 1.35 million
Aug 19, 2025 $ 0.0543
-9.27%
$ 53.41 million $ 1.47 million
Aug 18, 2025 $ 0.0598
-1.93%
$ 59.83 million $ 1.36 million
Aug 17, 2025 $ 0.061
+4.84%
$ 61.01 million $ 1.36 million
Aug 16, 2025 $ 0.0582
-4.87%
$ 58.2 million $ 1.29 million
Aug 15, 2025 $ 0.0612
-4.00%
$ 61.17 million $ 1.4 million
Aug 14, 2025 $ 0.0637
-10.18%
$ 63.71 million $ 1.33 million
Aug 13, 2025 $ 0.0709
-2.31%
$ 70.9 million $ 1.33 million
Aug 12, 2025 $ 0.0726
+7.98%
$ 72.58 million $ 1.43 million
Aug 11, 2025 $ 0.0671
-6.93%
$ 67.1 million $ 1.45 million
Aug 10, 2025 $ 0.0721
-6.06%
$ 72.09 million $ 1.36 million
Aug 9, 2025 $ 0.0767
+15.89%
$ 76.74 million $ 1.43 million
Aug 8, 2025 $ 0.0662
+11.14%
$ 66.21 million $ 1.49 million
Aug 7, 2025 $ 0.0596
+9.51%
$ 59.58 million $ 1.46 million
Aug 6, 2025 $ 0.0544
-2.67%
$ 54.45 million $ 1.47 million
Aug 5, 2025 $ 0.056
-3.83%
$ 55.98 million $ 1.54 million