Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00395
+0.03%
$ 3.7 million $ 27,998
Jul 13, 2 PM $ 0.00395
+0.04%
$ 3.7 million $ 37,497
Jul 13, 1 PM $ 0.00395
-1.10%
$ 3.69 million $ 37,383
Jul 13, 12 PM $ 0.00399
-0.57%
$ 3.73 million $ 36,986
Jul 13, 11 AM $ 0.00402
-0.57%
$ 3.76 million $ 37,592
Jul 13, 10 AM $ 0.00404
+0.15%
$ 3.78 million $ 45,791
Jul 13, 9 AM $ 0.00403
-0.22%
$ 3.77 million $ 46,303
Jul 13, 8 AM $ 0.00404
-0.56%
$ 3.78 million $ 48,672
Jul 13, 7 AM $ 0.00407
+0.99%
$ 3.81 million $ 49,050
Jul 13, 6 AM $ 0.00403
-0.48%
$ 3.77 million $ 51,304
Jul 13, 5 AM $ 0.00405
+0.18%
$ 3.79 million $ 55,958
Jul 13, 4 AM $ 0.00404
-0.12%
$ 3.78 million $ 55,633
Jul 13, 3 AM $ 0.00405
-1.23%
$ 3.79 million $ 56,564
Jul 13, 2 AM $ 0.0041
-0.21%
$ 3.83 million $ 63,215
Jul 13, 1 AM $ 0.00412
-0.24%
$ 3.86 million $ 64,993
Jul 13, 12 AM $ 0.00413
+0.41%
$ 3.87 million $ 64,662
Jul 12, 11 PM $ 0.00412
+0.00%
$ 3.85 million $ 70,223
Jul 12, 10 PM $ 0.00412
-0.30%
$ 3.85 million $ 110,829
Jul 12, 9 PM $ 0.00413
-0.29%
$ 3.87 million $ 115,746
Jul 12, 8 PM $ 0.00414
-0.40%
$ 3.88 million $ 116,127
Jul 12, 7 PM $ 0.00418
-0.93%
$ 3.91 million $ 117,319
Jul 12, 6 PM $ 0.00422
+1.72%
$ 3.95 million $ 117,795
Jul 12, 5 PM $ 0.00416
+3.54%
$ 3.9 million $ 113,816
Jul 12, 4 PM $ 0.00402
+0.05%
$ 3.76 million $ 115,455
Jul 12, 3 PM $ 0.00402
+2.16%
$ 3.76 million $ 116,412
Jul 12, 2 PM $ 0.00391
+0.04%
$ 3.66 million $ 103,498
Jul 12, 1 PM $ 0.00391
+0.16%
$ 3.66 million $ 108,579
Jul 12, 12 PM $ 0.0039
+0.56%
$ 3.65 million $ 107,703
Jul 12, 11 AM $ 0.00388
+0.70%
$ 3.63 million $ 107,044
Jul 12, 10 AM $ 0.00385
+0.53%
$ 3.61 million $ 105,535
Jul 12, 9 AM $ 0.00383
+3.07%
$ 3.59 million $ 105,094
Jul 12, 8 AM $ 0.00372
+0.22%
$ 3.48 million $ 93,340
Jul 12, 7 AM $ 0.00371
-0.43%
$ 3.47 million $ 93,880
Jul 12, 6 AM $ 0.00373
-0.46%
$ 3.49 million $ 95,096
Jul 12, 5 AM $ 0.00375
-2.31%
$ 3.51 million $ 95,424
Jul 12, 4 AM $ 0.00383
-0.79%
$ 3.59 million $ 102,704
Jul 12, 3 AM $ 0.00386
-1.88%
$ 3.62 million $ 102,376
Jul 12, 2 AM $ 0.00394
-0.99%
$ 3.69 million $ 100,342
Jul 12, 1 AM $ 0.00398
+2.20%
$ 3.72 million $ 103,526
Jul 12, 12 AM $ 0.00389
+4.10%
$ 3.64 million $ 110,171
Jul 11, 11 PM $ 0.00373
-8.60%
$ 3.49 million $ 102,545
Jul 11, 10 PM $ 0.00408
-2.81%
$ 3.82 million $ 71,108
Jul 11, 9 PM $ 0.0042
-0.67%
$ 3.93 million $ 71,056
Jul 11, 8 PM $ 0.00423
-0.76%
$ 3.96 million $ 72,459
Jul 11, 7 PM $ 0.00426
-0.18%
$ 3.98 million $ 72,259
Jul 11, 6 PM $ 0.00426
+0.38%
$ 3.99 million $ 72,177
Jul 11, 5 PM $ 0.00423
-5.90%
$ 3.96 million $ 71,197
Jul 11, 4 PM $ 0.0045
+0.41%
$ 4.21 million $ 63,553
Jul 11, 3 PM $ 0.00448
-0.44%
$ 4.19 million $ 66,975
Jul 11, 2 PM $ 0.0045
-0.64%
$ 4.21 million $ 67,772