Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00647
-3.52%
$ 6.11 million $ 232,411
May 22, 10 AM $ 0.00672
-3.09%
$ 6.35 million $ 226,133
May 22, 9 AM $ 0.00695
-0.16%
$ 6.57 million $ 217,747
May 22, 8 AM $ 0.00697
+0.26%
$ 6.58 million $ 217,193
May 22, 7 AM $ 0.00698
+0.07%
$ 6.59 million $ 218,316
May 22, 6 AM $ 0.00695
-0.40%
$ 6.56 million $ 229,558
May 22, 5 AM $ 0.007
+0.17%
$ 6.61 million $ 231,429
May 22, 4 AM $ 0.00702
+1.32%
$ 6.63 million $ 231,600
May 22, 3 AM $ 0.00694
+0.10%
$ 6.56 million $ 228,174
May 22, 2 AM $ 0.0069
-0.50%
$ 6.51 million $ 231,279
May 22, 1 AM $ 0.00692
+0.07%
$ 6.54 million $ 231,813
May 22, 12 AM $ 0.00692
-0.27%
$ 6.53 million $ 228,837
May 21, 11 PM $ 0.00692
+0.42%
$ 6.54 million $ 228,602
May 21, 10 PM $ 0.00687
+0.15%
$ 6.49 million $ 239,700
May 21, 9 PM $ 0.00689
-1.14%
$ 6.51 million $ 244,807
May 21, 8 PM $ 0.00701
+0.65%
$ 6.62 million $ 242,503
May 21, 7 PM $ 0.00694
-0.31%
$ 6.55 million $ 242,858
May 21, 6 PM $ 0.00698
-0.19%
$ 6.59 million $ 239,663
May 21, 5 PM $ 0.00704
+0.88%
$ 6.64 million $ 246,382
May 21, 4 PM $ 0.00698
-0.29%
$ 6.59 million $ 244,588
May 21, 3 PM $ 0.007
-0.59%
$ 6.61 million $ 244,889
May 21, 2 PM $ 0.00702
+0.11%
$ 6.63 million $ 245,141
May 21, 1 PM $ 0.00702
-0.31%
$ 6.63 million $ 244,679
May 21, 12 PM $ 0.00704
+0.39%
$ 6.65 million $ 240,001
May 21, 11 AM $ 0.00704
-1.85%
$ 6.64 million $ 239,244
May 21, 10 AM $ 0.00715
-0.15%
$ 6.76 million $ 238,767
May 21, 9 AM $ 0.00717
-0.22%
$ 6.77 million $ 237,490
May 21, 8 AM $ 0.00715
-0.18%
$ 6.76 million $ 238,176
May 21, 7 AM $ 0.00717
-3.01%
$ 6.77 million $ 237,009
May 21, 6 AM $ 0.00739
+0.16%
$ 6.98 million $ 226,088
May 21, 5 AM $ 0.0074
-0.11%
$ 6.99 million $ 226,001
May 21, 4 AM $ 0.00743
-0.09%
$ 7.01 million $ 230,642
May 21, 3 AM $ 0.00742
-0.39%
$ 7.01 million $ 232,544
May 21, 2 AM $ 0.00743
-1.03%
$ 7.01 million $ 229,586
May 21, 1 AM $ 0.00751
-0.02%
$ 7.09 million $ 229,926
May 21, 12 AM $ 0.00749
+0.41%
$ 7.07 million $ 233,583
May 20, 11 PM $ 0.00744
-0.42%
$ 7.02 million $ 231,241
May 20, 10 PM $ 0.00744
-2.37%
$ 7.02 million $ 231,148
May 20, 9 PM $ 0.00761
-0.31%
$ 7.18 million $ 214,137
May 20, 8 PM $ 0.00767
+1.42%
$ 7.23 million $ 219,569
May 20, 7 PM $ 0.00757
+0.48%
$ 7.14 million $ 214,857
May 20, 6 PM $ 0.00753
+1.61%
$ 7.11 million $ 214,573
May 20, 5 PM $ 0.00741
+0.74%
$ 6.99 million $ 210,553
May 20, 4 PM $ 0.00735
-0.44%
$ 6.94 million $ 209,877
May 20, 3 PM $ 0.00743
+1.63%
$ 7.01 million $ 210,850
May 20, 2 PM $ 0.00731
+0.95%
$ 6.9 million $ 226,998
May 20, 1 PM $ 0.00729
-0.70%
$ 6.88 million $ 228,590
May 20, 12 PM $ 0.00734
+0.12%
$ 6.93 million $ 230,739
May 20, 11 AM $ 0.00733
-1.50%
$ 6.92 million $ 232,211
May 20, 10 AM $ 0.00744
+0.63%
$ 7.02 million $ 229,016