Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.00368
+0.18%
$3.37 million $22,884
Sep 2, 3 AM $0.00368
+0.00%
$3.36 million $22,825
Sep 2, 2 AM $0.00366
+0.58%
$3.35 million $23,187
Sep 2, 1 AM $0.00364
-3.50%
$3.33 million $23,483
Sep 2, 12 AM $0.00378
-0.15%
$3.47 million $25,896
Sep 1, 11 PM $0.00378
+0.16%
$3.47 million $27,447
Sep 1, 10 PM $0.00377
-0.15%
$3.46 million $28,303
Sep 1, 9 PM $0.00377
-0.97%
$3.46 million $28,195
Sep 1, 8 PM $0.00381
+0.13%
$3.5 million $27,992
Sep 1, 7 PM $0.00382
+0.07%
$3.5 million $33,739
Sep 1, 6 PM $0.00379
-3.01%
$3.47 million $33,889
Sep 1, 5 PM $0.00391
+0.15%
$3.58 million $44,505
Sep 1, 4 PM $0.0039
-1.10%
$3.57 million $44,943
Sep 1, 3 PM $0.00393
+0.31%
$3.6 million $49,495
Sep 1, 2 PM $0.00393
-0.96%
$3.61 million $47,545
Sep 1, 1 PM $0.00396
+0.41%
$3.63 million $50,372
Sep 1, 12 PM $0.00397
-1.30%
$3.64 million $54,477
Sep 1, 11 AM $0.00398
-2.69%
$3.65 million $54,394
Sep 1, 8 AM $0.00409
-1.22%
$3.75 million $77,560
Sep 1, 7 AM $0.00414
-0.03%
$3.8 million $77,706
Sep 1, 5 AM $0.00416
+0.73%
$3.82 million $80,738
Sep 1, 4 AM $0.00414
+0.27%
$3.8 million $80,459
Sep 1, 3 AM $0.00413
+0.35%
$3.79 million $79,553
Sep 1, 2 AM $0.00411
-0.10%
$3.78 million $79,089
Sep 1, 1 AM $0.00412
+3.07%
$3.78 million $79,105
Sep 1, 12 AM $0.004
+0.11%
$3.68 million $71,604
Aug 31, 11 PM $0.004
-0.62%
$3.68 million $73,997
Aug 31, 10 PM $0.00402
+0.00%
$3.7 million $76,415
Aug 31, 9 PM $0.00404
+0.06%
$3.72 million $78,143
Aug 31, 8 PM $0.00404
+0.51%
$3.72 million $77,647
Aug 31, 7 PM $0.00402
-1.14%
$3.7 million $71,262
Aug 31, 6 PM $0.00406
+0.56%
$3.74 million $70,956
Aug 31, 5 PM $0.00404
-0.50%
$3.72 million $59,868
Aug 31, 4 PM $0.00406
-2.86%
$3.74 million $60,296
Aug 31, 3 PM $0.00418
+0.29%
$3.85 million $62,064
Aug 31, 2 PM $0.00417
-0.13%
$3.84 million $61,677
Aug 31, 1 PM $0.00419
-1.08%
$3.86 million $63,666
Aug 31, 12 PM $0.00424
-2.24%
$3.9 million $62,561
Aug 31, 11 AM $0.00433
+0.01%
$3.99 million $61,141
Aug 31, 10 AM $0.00433
+3.91%
$3.99 million $54,197
Aug 31, 9 AM $0.00417
+1.74%
$3.84 million $51,998
Aug 31, 8 AM $0.00436
+0.00%
$4.02 million $39,700
Aug 31, 7 AM $0.00436
-0.06%
$4.02 million $39,696
Aug 31, 6 AM $0.00436
-1.28%
$4.02 million $41,923
Aug 31, 5 AM $0.00444
+0.36%
$4.09 million $42,508
Aug 31, 4 AM $0.00442
-0.32%
$4.07 million $43,533
Aug 31, 3 AM $0.00443
+0.33%
$4.08 million $46,583
Aug 31, 2 AM $0.00442
+0.17%
$4.08 million $51,888
Aug 31, 1 AM $0.00442
-0.81%
$4.07 million $51,548
Aug 31, 12 AM $0.00446
+4.06%
$4.11 million $43,339