Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,688
2:17 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,688
2:16 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,716
2:15 PM $ 0.0108
+0.01%
$ 10.37 million $ 219,753
2:14 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,708
2:13 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,492
2:12 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,492
2:11 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,483
2:10 PM $ 0.0108
+0.00%
$ 10.32 million $ 219,483
2:09 PM $ 0.0108
+0.01%
$ 10.31 million $ 219,175
2:08 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,175
2:07 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,129
2:06 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,129
2:05 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,047
2:04 PM $ 0.0109
+0.01%
$ 10.35 million $ 219,068
2:03 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,031
2:02 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,031
2:01 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,012
2:00 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,012
1:59 PM $ 0.0109
-0.04%
$ 10.36 million $ 219,016
1:58 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,016
1:57 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,006
1:56 PM $ 0.0109
+0.00%
$ 10.36 million $ 219,006
1:55 PM $ 0.0109
+0.00%
$ 10.36 million $ 218,810
1:54 PM $ 0.0109
+0.55%
$ 10.37 million $ 218,810
1:53 PM $ 0.0108
+0.00%
$ 10.37 million $ 218,804
1:52 PM $ 0.0108
+0.01%
$ 10.37 million $ 219,016
1:51 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,033
1:50 PM $ 0.0108
+0.00%
$ 10.37 million $ 219,033
1:49 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,814
1:48 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,814
1:47 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,819
1:46 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,819
1:45 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,904
1:44 PM $ 0.0108
+0.03%
$ 10.32 million $ 218,904
1:43 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,809
1:42 PM $ 0.0108
-0.03%
$ 10.32 million $ 218,861
1:41 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,805
1:40 PM $ 0.0108
+0.00%
$ 10.32 million $ 218,805
1:39 PM $ 0.0108
+0.00%
$ 10.31 million $ 218,665
1:38 PM $ 0.0109
+0.00%
$ 10.31 million $ 218,665
1:37 PM $ 0.0109
+0.00%
$ 10.31 million $ 218,726
1:36 PM $ 0.0109
-0.04%
$ 10.31 million $ 218,722
1:35 PM $ 0.0109
+0.00%
$ 10.31 million $ 219,919
1:34 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,919
1:33 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,603
1:32 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,624
1:31 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,688
1:30 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,688
1:29 PM $ 0.0109
+0.00%
$ 10.35 million $ 219,230