Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,608
3:22 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,539
3:21 PM $ 0.00557
+0.00%
$ 5.22 million $ 207,539
3:20 PM $ 0.00558
-0.32%
$ 5.22 million $ 206,911
3:19 PM $ 0.0056
-0.01%
$ 5.24 million $ 206,911
3:18 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,899
3:17 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,862
3:16 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,862
3:15 PM $ 0.0056
+0.00%
$ 5.24 million $ 206,831
3:14 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,560
3:13 PM $ 0.00559
+0.00%
$ 5.24 million $ 206,560
3:12 PM $ 0.00558
+0.00%
$ 5.24 million $ 206,629
3:11 PM $ 0.00558
+0.00%
$ 5.24 million $ 206,629
3:10 PM $ 0.00558
-0.05%
$ 5.24 million $ 206,652
3:09 PM $ 0.00558
+0.03%
$ 5.23 million $ 206,352
3:08 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,371
3:07 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,371
3:06 PM $ 0.00558
+0.00%
$ 5.23 million $ 206,343
3:05 PM $ 0.00558
-0.02%
$ 5.23 million $ 206,343
3:04 PM $ 0.00561
+0.04%
$ 5.25 million $ 205,984
3:03 PM $ 0.0056
+0.00%
$ 5.25 million $ 205,943
3:02 PM $ 0.00561
+0.00%
$ 5.25 million $ 205,943
3:01 PM $ 0.00561
-0.01%
$ 5.25 million $ 205,761
3:00 PM $ 0.00561
+0.11%
$ 5.25 million $ 205,761
2:59 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,242
2:58 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,283
2:57 PM $ 0.00558
-0.02%
$ 5.23 million $ 205,337
2:56 PM $ 0.00558
+0.00%
$ 5.23 million $ 205,371
2:55 PM $ 0.00558
+0.01%
$ 5.23 million $ 205,371
2:54 PM $ 0.00559
-0.06%
$ 5.24 million $ 204,794
2:53 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,753
2:52 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,753
2:51 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,767
2:50 PM $ 0.00559
-0.04%
$ 5.24 million $ 204,767
2:49 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,786
2:48 PM $ 0.0056
-0.01%
$ 5.25 million $ 204,800
2:47 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,709
2:46 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,709
2:45 PM $ 0.0056
+0.00%
$ 5.25 million $ 204,736
2:44 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,656
2:43 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,656
2:42 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,619
2:41 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,619
2:40 PM $ 0.00559
+0.00%
$ 5.24 million $ 204,480
2:39 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,480
2:38 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,903
2:37 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,973
2:36 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,973
2:35 PM $ 0.00558
+0.00%
$ 5.23 million $ 204,998
2:34 PM $ 0.00557
+0.00%
$ 5.22 million $ 204,776