Ski Mask Dog Historical Data

SKI Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.00557
-0.53%
$5.22 million $208,236
May 30, 2 PM $0.00558
-0.42%
$5.23 million $205,242
May 30, 1 PM $0.00569
-0.74%
$5.33 million $202,319
May 30, 12 PM $0.00572
-0.20%
$5.36 million $203,068
May 30, 11 AM $0.00574
+0.27%
$5.37 million $203,986
May 30, 10 AM $0.00572
+0.14%
$5.36 million $202,398
May 30, 9 AM $0.00571
-0.14%
$5.35 million $200,865
May 30, 8 AM $0.00576
+0.34%
$5.39 million $202,241
May 30, 7 AM $0.00573
+0.59%
$5.37 million $202,539
May 30, 6 AM $0.0057
+0.03%
$5.34 million $202,025
May 30, 5 AM $0.0057
-0.18%
$5.34 million $203,420
May 30, 4 AM $0.00571
+2.80%
$5.35 million $206,122
May 30, 3 AM $0.00554
-0.88%
$5.19 million $200,373
May 30, 2 AM $0.00556
-0.23%
$5.21 million $201,245
May 30, 1 AM $0.00554
-0.11%
$5.19 million $202,708
May 30, 12 AM $0.00554
+0.20%
$5.19 million $200,986
May 29, 11 PM $0.00556
-1.36%
$5.22 million $201,135
May 29, 10 PM $0.00564
-0.27%
$5.29 million $200,293
May 29, 9 PM $0.00564
-0.40%
$5.29 million $201,917
May 29, 8 PM $0.00566
+0.44%
$5.31 million $199,903
May 29, 7 PM $0.0056
+0.19%
$5.26 million $199,441
May 29, 6 PM $0.0056
-1.10%
$5.25 million $196,838
May 29, 5 PM $0.00566
-0.53%
$5.31 million $196,658
May 29, 4 PM $0.00568
+0.58%
$5.33 million $196,532
May 29, 3 PM $0.00565
+0.24%
$5.3 million $203,879
May 29, 2 PM $0.00562
-0.47%
$5.27 million $201,594
May 29, 1 PM $0.00564
-0.24%
$5.29 million $200,147
May 29, 12 PM $0.00563
+0.13%
$5.28 million $200,388
May 29, 11 AM $0.00564
+0.37%
$5.29 million $198,335
May 29, 10 AM $0.00562
-0.39%
$5.27 million $199,665
May 29, 9 AM $0.00564
-0.77%
$5.29 million $200,915
May 29, 8 AM $0.0057
-0.37%
$5.35 million $199,118
May 29, 7 AM $0.00569
+0.23%
$5.34 million $199,910
May 29, 6 AM $0.00569
+0.02%
$5.34 million $200,065
May 29, 5 AM $0.00569
+0.01%
$5.34 million $198,518
May 29, 4 AM $0.00569
+0.55%
$5.34 million $195,610
May 29, 3 AM $0.00566
-0.11%
$5.31 million $196,377
May 29, 2 AM $0.00567
+0.05%
$5.32 million $199,432
May 29, 1 AM $0.0057
-0.09%
$5.34 million $200,791
May 29, 12 AM $0.00571
+0.37%
$5.36 million $199,969
May 28, 11 PM $0.00569
+0.04%
$5.35 million $198,316
May 28, 10 PM $0.00571
-0.06%
$5.36 million $204,161
May 28, 9 PM $0.00571
-0.40%
$5.36 million $201,858
May 28, 8 PM $0.00572
+0.37%
$5.37 million $201,881
May 28, 7 PM $0.00569
-0.69%
$5.35 million $202,911
May 28, 6 PM $0.00571
+0.26%
$5.37 million $203,175
May 28, 5 PM $0.0057
+0.06%
$5.35 million $204,506
May 28, 4 PM $0.00568
-2.53%
$5.34 million $204,762
May 28, 3 PM $0.00581
-0.81%
$5.46 million $197,772
May 28, 2 PM $0.00583
+0.27%
$5.48 million $205,109