Ski Mask Dog Historical Data

SKI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0123
+0.29%
$ 12.35 million $ 205,366
Jan 5, 10 PM $ 0.0123
-2.20%
$ 12.31 million $ 204,750
Jan 5, 9 PM $ 0.0126
+0.47%
$ 12.6 million $ 202,851
Jan 5, 8 PM $ 0.0125
+2.43%
$ 12.53 million $ 202,476
Jan 5, 7 PM $ 0.0122
+4.59%
$ 12.24 million $ 201,890
Jan 5, 6 PM $ 0.0116
+1.55%
$ 11.64 million $ 201,193
Jan 5, 5 PM $ 0.0115
-0.75%
$ 11.46 million $ 200,478
Jan 5, 4 PM $ 0.0115
+0.62%
$ 11.54 million $ 202,233
Jan 5, 3 PM $ 0.0115
+1.23%
$ 11.47 million $ 203,094
Jan 5, 2 PM $ 0.0113
-1.90%
$ 11.33 million $ 201,816
Jan 5, 1 PM $ 0.0116
-2.72%
$ 11.56 million $ 202,705
Jan 5, 12 PM $ 0.0119
+0.93%
$ 11.88 million $ 204,241
Jan 5, 11 AM $ 0.0118
+0.87%
$ 11.77 million $ 203,811
Jan 5, 10 AM $ 0.0117
+0.53%
$ 11.67 million $ 203,300
Jan 5, 9 AM $ 0.0116
+0.16%
$ 11.61 million $ 202,076
Jan 5, 8 AM $ 0.0116
+0.71%
$ 11.59 million $ 202,316
Jan 5, 7 AM $ 0.0115
+0.85%
$ 11.48 million $ 203,354
Jan 5, 6 AM $ 0.0114
-0.96%
$ 11.39 million $ 203,626
Jan 5, 5 AM $ 0.0115
-0.12%
$ 11.5 million $ 202,060
Jan 5, 4 AM $ 0.0115
-1.82%
$ 11.51 million $ 203,907
Jan 5, 3 AM $ 0.0117
+1.02%
$ 11.73 million $ 204,377
Jan 5, 2 AM $ 0.0116
-0.28%
$ 11.61 million $ 205,245
Jan 5, 1 AM $ 0.0116
+5.51%
$ 11.64 million $ 206,420
Jan 5, 12 AM $ 0.011
-0.16%
$ 11.04 million $ 206,833
Jan 4, 11 PM $ 0.011
-0.89%
$ 11.05 million $ 207,186
Jan 4, 10 PM $ 0.0111
+1.17%
$ 11.15 million $ 204,530
Jan 4, 9 PM $ 0.011
-0.12%
$ 11.02 million $ 208,012
Jan 4, 8 PM $ 0.011
+0.79%
$ 11.04 million $ 207,033
Jan 4, 7 PM $ 0.0109
-5.82%
$ 10.95 million $ 208,884
Jan 4, 6 PM $ 0.0117
+2.09%
$ 11.67 million $ 208,287
Jan 4, 5 PM $ 0.0114
-2.90%
$ 11.43 million $ 211,688
Jan 4, 4 PM $ 0.0118
+6.10%
$ 11.77 million $ 210,583
Jan 4, 3 PM $ 0.0111
+1.40%
$ 11.09 million $ 212,093
Jan 4, 2 PM $ 0.0109
-1.25%
$ 10.94 million $ 210,750
Jan 4, 1 PM $ 0.0111
+0.08%
$ 11.08 million $ 214,112
Jan 4, 12 PM $ 0.0111
+0.14%
$ 11.07 million $ 212,476
Jan 4, 11 AM $ 0.0111
+1.96%
$ 11.06 million $ 210,235
Jan 4, 10 AM $ 0.0108
+0.06%
$ 10.85 million $ 210,242
Jan 4, 9 AM $ 0.0108
+0.64%
$ 10.83 million $ 209,606
Jan 4, 8 AM $ 0.0108
-2.92%
$ 10.8 million $ 209,693
Jan 4, 7 AM $ 0.0111
+0.01%
$ 11.12 million $ 208,268
Jan 4, 6 AM $ 0.0111
-0.08%
$ 11.12 million $ 207,758
Jan 4, 5 AM $ 0.0111
+2.79%
$ -- $ 209,492
Jan 4, 4 AM $ 0.0108
-0.64%
$ -- $ 208,696
Jan 4, 3 AM $ 0.0109
+0.88%
$ -- $ 227,126
Jan 4, 2 AM $ 0.0108
+0.50%
$ -- $ 236,983
Jan 4, 1 AM $ 0.0107
-1.63%
$ -- $ 235,281
Jan 4, 12 AM $ 0.0109
+6.55%
$ -- $ 234,841
Jan 3, 11 PM $ 0.0102
+0.08%
$ 10.25 million $ 236,741
Jan 3, 10 PM $ 0.0102
-1.05%
$ 10.24 million $ 238,928