Ski Mask Dog Historical Data

SKI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0103
+0.14%
$ 9.83 million $ 278,623
Apr 12, 9 PM $ 0.0103
-0.31%
$ 9.81 million $ 235,581
Apr 12, 8 PM $ 0.0103
+0.20%
$ 9.84 million $ 228,531
Apr 12, 7 PM $ 0.0103
+0.18%
$ 9.82 million $ 232,052
Apr 12, 6 PM $ 0.0103
+0.47%
$ 9.8 million $ 232,990
Apr 12, 5 PM $ 0.0102
+0.59%
$ 9.75 million $ 237,960
Apr 12, 4 PM $ 0.0102
-0.05%
$ 9.7 million $ 235,951
Apr 12, 3 PM $ 0.0102
-0.68%
$ 9.7 million $ 237,473
Apr 12, 2 PM $ 0.0103
+0.19%
$ 9.77 million $ 236,341
Apr 12, 1 PM $ 0.0102
+0.15%
$ 9.75 million $ 234,872
Apr 12, 12 PM $ 0.0102
+0.32%
$ 9.74 million $ 232,060
Apr 12, 11 AM $ 0.0102
-0.49%
$ 9.7 million $ 237,475
Apr 12, 10 AM $ 0.0102
-0.13%
$ 9.75 million $ 236,693
Apr 12, 9 AM $ 0.0102
+0.62%
$ 9.76 million $ 233,480
Apr 12, 8 AM $ 0.0102
-0.35%
$ 9.71 million $ 233,792
Apr 12, 7 AM $ 0.0102
+0.39%
$ 9.74 million $ 237,797
Apr 12, 6 AM $ 0.0102
-0.25%
$ 9.7 million $ 236,274
Apr 12, 5 AM $ 0.0102
+0.56%
$ 9.73 million $ 238,903
Apr 12, 4 AM $ 0.0102
-0.15%
$ 9.68 million $ 236,254
Apr 12, 3 AM $ 0.0102
-0.42%
$ 9.69 million $ 237,484
Apr 12, 2 AM $ 0.0102
-1.49%
$ 9.73 million $ 236,604
Apr 12, 1 AM $ 0.0104
-6.66%
$ 9.88 million $ 224,171
Apr 12, 12 AM $ 0.0111
+0.11%
$ 10.58 million $ 217,115
Apr 11, 11 PM $ 0.0111
-0.99%
$ 10.57 million $ 216,902
Apr 11, 10 PM $ 0.0112
+0.32%
$ 10.68 million $ 216,382
Apr 11, 9 PM $ 0.0112
+0.25%
$ 10.64 million $ 217,683
Apr 11, 8 PM $ 0.0111
-0.24%
$ 10.61 million $ 220,367
Apr 11, 7 PM $ 0.0112
+2.31%
$ 10.64 million $ 223,323
Apr 11, 6 PM $ 0.0109
+1.59%
$ 10.4 million $ 220,741
Apr 11, 5 PM $ 0.0107
-0.47%
$ 10.24 million $ 217,352
Apr 11, 4 PM $ 0.0108
+0.28%
$ 10.29 million $ 218,012
Apr 11, 3 PM $ 0.0108
+0.03%
$ 10.26 million $ 218,349
Apr 11, 2 PM $ 0.0108
-1.03%
$ 10.25 million $ 220,298
Apr 11, 1 PM $ 0.0109
+0.29%
$ 10.36 million $ 219,016
Apr 11, 12 PM $ 0.0108
-0.19%
$ 10.33 million $ 220,175
Apr 11, 11 AM $ 0.0109
+0.02%
$ 10.35 million $ 217,982
Apr 11, 10 AM $ 0.0109
-0.13%
$ 10.35 million $ 216,908
Apr 11, 9 AM $ 0.0109
+0.61%
$ 10.36 million $ 218,369
Apr 11, 8 AM $ 0.0108
-0.13%
$ 10.3 million $ 218,594
Apr 11, 7 AM $ 0.0108
-0.07%
$ 10.32 million $ 217,781
Apr 11, 6 AM $ 0.0108
+0.22%
$ 10.32 million $ 217,954
Apr 11, 5 AM $ 0.0108
-0.68%
$ 10.3 million $ 216,305
Apr 11, 4 AM $ 0.0109
+0.36%
$ 10.37 million $ 222,165
Apr 11, 3 AM $ 0.0108
-0.95%
$ 10.33 million $ 226,601
Apr 11, 2 AM $ 0.011
+0.07%
$ 10.44 million $ 223,703
Apr 11, 1 AM $ 0.0109
+0.12%
$ 10.43 million $ 225,165
Apr 11, 12 AM $ 0.0109
-0.03%
$ 10.42 million $ 228,673
Apr 10, 11 PM $ 0.0109
-0.09%
$ 10.43 million $ 225,993
Apr 10, 10 PM $ 0.0109
-0.05%
$ 10.43 million $ 224,993
Apr 10, 9 PM $ 0.0109
+0.44%
$ 10.44 million $ 231,130