Ski Mask Dog Historical Data

SKI Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.00583
+0.27%
$5.48 million $205,109
May 28, 1 PM $0.00581
-0.16%
$5.46 million $205,832
May 28, 12 PM $0.00581
-0.01%
$5.45 million $206,267
May 28, 11 AM $0.00583
-0.17%
$5.47 million $208,180
May 28, 10 AM $0.00585
+0.13%
$5.49 million $208,614
May 28, 9 AM $0.00584
+0.31%
$5.48 million $209,152
May 28, 8 AM $0.00582
-0.15%
$5.46 million $209,100
May 28, 7 AM $0.00582
+0.38%
$5.47 million $208,925
May 28, 6 AM $0.00579
-0.40%
$5.44 million $208,125
May 28, 5 AM $0.00582
-1.20%
$5.46 million $209,817
May 28, 4 AM $0.00587
-0.60%
$5.52 million $211,233
May 28, 3 AM $0.00591
-1.24%
$5.55 million $210,770
May 28, 2 AM $0.00596
-0.06%
$5.6 million $210,223
May 28, 1 AM $0.00598
-0.58%
$5.61 million $208,866
May 28, 12 AM $0.00598
-0.39%
$5.62 million $211,766
May 27, 11 PM $0.006
-0.36%
$5.64 million $211,191
May 27, 10 PM $0.00603
+2.72%
$5.66 million $212,958
May 27, 9 PM $0.0059
-0.97%
$5.54 million $223,306
May 27, 8 PM $0.00597
+0.02%
$5.61 million $224,314
May 27, 7 PM $0.00594
+0.25%
$5.58 million $224,591
May 27, 6 PM $0.00596
+0.37%
$5.59 million $224,878
May 27, 5 PM $0.00597
-0.27%
$5.61 million $223,296
May 27, 4 PM $0.00599
-0.44%
$5.63 million $230,859
May 27, 3 PM $0.00602
+0.71%
$5.65 million $231,417
May 27, 2 PM $0.006
-0.26%
$5.64 million $230,486
May 27, 1 PM $0.00602
-0.95%
$5.65 million $225,532
May 27, 12 PM $0.00607
+0.03%
$5.7 million $228,979
May 27, 11 AM $0.00607
+0.27%
$5.7 million $227,937
May 27, 10 AM $0.00605
-0.10%
$5.68 million $227,335
May 27, 9 AM $0.00606
-0.07%
$5.7 million $226,346
May 27, 8 AM $0.00606
+0.15%
$5.69 million $226,701
May 27, 7 AM $0.00605
-0.34%
$5.68 million $227,101
May 27, 6 AM $0.00607
+0.63%
$5.7 million $228,863
May 27, 5 AM $0.00604
-0.41%
$5.67 million $226,802
May 27, 4 AM $0.00607
-0.26%
$5.7 million $226,303
May 27, 3 AM $0.00605
-0.53%
$5.68 million $225,334
May 27, 2 AM $0.00607
-0.06%
$5.7 million $228,047
May 27, 1 AM $0.00611
-0.06%
$5.74 million $224,742
May 27, 12 AM $0.00608
-0.55%
$5.71 million $222,961
May 26, 11 PM $0.00611
-0.79%
$5.74 million $224,587
May 26, 10 PM $0.00614
+6.18%
$5.76 million $225,260
May 26, 9 PM $0.00584
+0.74%
$5.49 million $209,412
May 26, 8 PM $0.0058
+0.47%
$5.45 million $211,123
May 26, 7 PM $0.00578
+0.33%
$5.42 million $209,853
May 26, 6 PM $0.00578
-0.06%
$5.43 million $211,742
May 26, 5 PM $0.0058
-2.62%
$5.45 million $212,644
May 26, 4 PM $0.00596
-0.40%
$5.59 million $206,000
May 26, 3 PM $0.00596
-0.76%
$5.59 million $205,968
May 26, 2 PM $0.00601
-0.84%
$5.64 million $205,430
May 26, 1 PM $0.00605
+0.46%
$5.68 million $202,793