Ski Mask Dog Historical Data

SKI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0102
+0.08%
$ 10.25 million $ 236,741
Jan 3, 10 PM $ 0.0102
-1.05%
$ 10.24 million $ 238,928
Jan 3, 9 PM $ 0.0103
-0.04%
$ 10.35 million $ 238,252
Jan 3, 8 PM $ 0.0104
-3.73%
$ 10.35 million $ 241,133
Jan 3, 7 PM $ 0.0108
+0.44%
$ 10.75 million $ 239,304
Jan 3, 6 PM $ 0.0107
+0.52%
$ 10.71 million $ 238,943
Jan 3, 5 PM $ 0.0107
-0.93%
$ 10.65 million $ 236,749
Jan 3, 4 PM $ 0.0108
+3.77%
$ 10.75 million $ 236,974
Jan 3, 3 PM $ 0.0104
-0.35%
$ 10.37 million $ 237,788
Jan 3, 2 PM $ 0.0104
+0.43%
$ 10.41 million $ 238,692
Jan 3, 1 PM $ 0.0104
+0.16%
$ 10.36 million $ 236,959
Jan 3, 12 PM $ 0.0103
-1.56%
$ 10.34 million $ 235,099
Jan 3, 11 AM $ 0.0105
-0.69%
$ 10.51 million $ 235,522
Jan 3, 10 AM $ 0.0106
-0.05%
$ 10.58 million $ 236,380
Jan 3, 9 AM $ 0.0106
+1.12%
$ 10.59 million $ 237,532
Jan 3, 8 AM $ 0.0105
+0.46%
$ 10.47 million $ 236,248
Jan 3, 7 AM $ 0.0104
-1.60%
$ 10.43 million $ 237,403
Jan 3, 6 AM $ 0.0106
-0.82%
$ 10.6 million $ 237,955
Jan 3, 5 AM $ 0.0107
-2.87%
$ 10.69 million $ 238,296
Jan 3, 4 AM $ 0.011
-6.03%
$ 11 million $ 236,114
Jan 3, 3 AM $ 0.0117
+4.56%
$ 11.71 million $ 218,257
Jan 3, 2 AM $ 0.0112
+0.80%
$ 11.18 million $ 209,528
Jan 3, 1 AM $ 0.0111
+2.09%
$ 11.09 million $ 211,778
Jan 3, 12 AM $ 0.0109
+2.28%
$ 10.85 million $ 212,466
Jan 2, 11 PM $ 0.0106
+3.96%
$ 10.62 million $ 211,637
Jan 2, 10 PM $ 0.0103
+2.53%
$ 10.27 million $ 210,267
Jan 2, 9 PM $ 0.01
+0.05%
$ 10.02 million $ 208,516
Jan 2, 8 PM $ 0.00993
-1.41%
$ 9.93 million $ 206,232
Jan 2, 7 PM $ 0.0101
+0.35%
$ 10.07 million $ 203,830
Jan 2, 6 PM $ 0.01
-2.63%
$ 10.04 million $ 203,963
Jan 2, 5 PM $ 0.0103
+7.94%
$ 10.31 million $ 201,982
Jan 2, 4 PM $ 0.00955
+2.81%
$ 9.55 million $ 204,732
Jan 2, 3 PM $ 0.00934
-0.81%
$ 9.34 million $ 204,420
Jan 2, 2 PM $ 0.00941
+0.99%
$ 9.41 million $ 204,473
Jan 2, 1 PM $ 0.00932
+0.11%
$ 9.32 million $ 221,258
Jan 2, 12 PM $ 0.00931
-0.56%
$ 9.31 million $ 223,709
Jan 2, 11 AM $ 0.00939
+2.00%
$ 9.39 million $ 224,809
Jan 2, 10 AM $ 0.0092
+1.03%
$ 9.2 million $ 223,777
Jan 2, 9 AM $ 0.00914
+0.45%
$ 9.14 million $ 222,449
Jan 2, 8 AM $ 0.00909
-0.27%
$ 9.09 million $ 221,244
Jan 2, 7 AM $ 0.00911
+0.33%
$ 9.11 million $ 219,417
Jan 2, 6 AM $ 0.00908
+0.05%
$ 9.08 million $ 221,044
Jan 2, 5 AM $ 0.00908
-0.10%
$ 9.08 million $ 219,930
Jan 2, 4 AM $ 0.00908
-1.13%
$ 9.08 million $ 222,909
Jan 2, 3 AM $ 0.00919
+4.34%
$ 9.19 million $ 221,876
Jan 2, 2 AM $ 0.0088
-3.33%
$ 8.8 million $ 222,118
Jan 2, 1 AM $ 0.00911
+0.11%
$ 9.11 million $ 220,427
Jan 2, 12 AM $ 0.0091
+0.03%
$ 9.1 million $ 218,578
Jan 1, 11 PM $ 0.0091
+0.54%
$ 9.1 million $ 218,510
Jan 1, 10 PM $ 0.00905
+0.82%
$ 9.05 million $ 220,669