Ski Mask Dog Historical Data

SKI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0091
+0.54%
$ 9.1 million $ 218,510
Jan 1, 10 PM $ 0.00905
+0.82%
$ 9.05 million $ 220,669
Jan 1, 9 PM $ 0.00898
+0.04%
$ 8.98 million $ 219,463
Jan 1, 8 PM $ 0.00897
+0.54%
$ 8.97 million $ 221,046
Jan 1, 7 PM $ 0.00892
-0.11%
$ 8.92 million $ 221,634
Jan 1, 6 PM $ 0.00893
-0.58%
$ 8.93 million $ 224,148
Jan 1, 5 PM $ 0.00898
+0.44%
$ 8.98 million $ 227,049
Jan 1, 4 PM $ 0.00895
+1.65%
$ 8.95 million $ 225,281
Jan 1, 3 PM $ 0.0088
-0.51%
$ 8.8 million $ 223,757
Jan 1, 2 PM $ 0.00885
+3.12%
$ 8.85 million $ 224,561
Jan 1, 1 PM $ 0.00858
-1.55%
$ 8.58 million $ 218,604
Jan 1, 12 PM $ 0.00871
+0.32%
$ 8.71 million $ 217,353
Jan 1, 11 AM $ 0.00868
-0.29%
$ 8.68 million $ 216,234
Jan 1, 10 AM $ 0.00871
+1.11%
$ 8.71 million $ 215,334
Jan 1, 9 AM $ 0.00861
-0.21%
$ 8.61 million $ 217,159
Jan 1, 8 AM $ 0.00863
+0.13%
$ 8.63 million $ 218,956
Jan 1, 7 AM $ 0.00862
-0.49%
$ 8.62 million $ 219,903
Jan 1, 6 AM $ 0.00866
+0.72%
$ 8.66 million $ 218,400
Jan 1, 5 AM $ 0.0086
+0.68%
$ 8.6 million $ 218,841
Jan 1, 4 AM $ 0.00854
-1.39%
$ 8.54 million $ 216,215
Jan 1, 3 AM $ 0.00866
-1.29%
$ 8.66 million $ 217,433
Jan 1, 2 AM $ 0.00877
+0.99%
$ 8.78 million $ 216,428
Jan 1, 1 AM $ 0.00869
-0.50%
$ 8.69 million $ 218,184
Jan 1, 12 AM $ 0.00874
+2.19%
$ 8.74 million $ 218,932
Dec 31, 11 PM $ 0.00855
-2.68%
$ 8.55 million $ 219,459
Dec 31, 10 PM $ 0.00879
+2.13%
$ 8.79 million $ 217,394
Dec 31, 9 PM $ 0.0086
-0.35%
$ 8.6 million $ 220,052
Dec 31, 8 PM $ 0.00863
-3.55%
$ 8.63 million $ 219,916
Dec 31, 7 PM $ 0.00895
-1.13%
$ 8.95 million $ 220,713
Dec 31, 6 PM $ 0.00905
+2.59%
$ 9.05 million $ 223,562
Dec 31, 5 PM $ 0.00882
-0.84%
$ 8.82 million $ 220,669
Dec 31, 4 PM $ 0.0089
-2.30%
$ 8.9 million $ 221,017
Dec 31, 3 PM $ 0.00911
+1.19%
$ 9.11 million $ 223,300
Dec 31, 2 PM $ 0.00901
-0.96%
$ 9.01 million $ 221,900
Dec 31, 1 PM $ 0.00909
-1.20%
$ 9.09 million $ 223,564
Dec 31, 12 PM $ 0.0092
-0.12%
$ 9.2 million $ 223,410
Dec 31, 11 AM $ 0.00921
-0.16%
$ 9.21 million $ 223,820
Dec 31, 10 AM $ 0.00922
+0.17%
$ 9.22 million $ 224,523
Dec 31, 9 AM $ 0.0092
-1.11%
$ 9.2 million $ 225,565
Dec 31, 8 AM $ 0.0093
-0.37%
$ 9.3 million $ 222,621
Dec 31, 7 AM $ 0.00933
+0.21%
$ 9.33 million $ 224,205
Dec 31, 6 AM $ 0.00931
+0.02%
$ 9.31 million $ 225,253
Dec 31, 5 AM $ 0.00931
+0.19%
$ 9.31 million $ 224,822
Dec 31, 4 AM $ 0.0093
-0.35%
$ 9.3 million $ 227,149
Dec 31, 3 AM $ 0.00933
+0.28%
$ 9.33 million $ 225,791
Dec 31, 2 AM $ 0.0093
-0.23%
$ 9.3 million $ 227,055
Dec 31, 1 AM $ 0.00932
-0.28%
$ 9.32 million $ 225,708
Dec 31, 12 AM $ 0.00935
-0.09%
$ 9.35 million $ 225,136
Dec 30, 11 PM $ 0.00936
+1.36%
$ 9.36 million $ 225,948
Dec 30, 10 PM $ 0.00924
-0.08%
$ 9.24 million $ 225,526