Ski Mask Dog Historical Data

SKI Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.00605
+0.46%
$5.68 million $202,793
May 26, 12 PM $0.006
+0.22%
$5.63 million $198,783
May 26, 11 AM $0.00602
-0.25%
$5.65 million $199,110
May 26, 10 AM $0.00603
+2.02%
$5.66 million $200,848
May 26, 9 AM $0.00591
-0.40%
$5.55 million $201,524
May 26, 8 AM $0.00592
-0.27%
$5.55 million $200,455
May 26, 7 AM $0.00593
+0.05%
$5.57 million $200,804
May 26, 6 AM $0.00595
-0.25%
$5.58 million $198,041
May 26, 5 AM $0.00596
+0.16%
$5.59 million $199,168
May 26, 4 AM $0.00595
+0.30%
$5.58 million $200,366
May 26, 3 AM $0.00592
+0.29%
$5.55 million $200,012
May 26, 2 AM $0.00588
-0.29%
$5.52 million $196,237
May 26, 1 AM $0.00588
-0.27%
$5.52 million $197,872
May 26, 12 AM $0.00589
-0.42%
$5.53 million $199,709
May 25, 11 PM $0.00591
-0.69%
$5.55 million $199,432
May 25, 10 PM $0.00597
-0.27%
$5.6 million $197,665
May 25, 9 PM $0.00599
+0.54%
$5.62 million $196,957
May 25, 8 PM $0.00599
-0.42%
$5.63 million $196,407
May 25, 7 PM $0.006
-0.52%
$5.63 million $198,943
May 25, 6 PM $0.00603
-0.49%
$5.66 million $196,100
May 25, 5 PM $0.00606
-0.04%
$5.68 million $196,039
May 25, 4 PM $0.00606
+0.48%
$5.69 million $197,635
May 25, 3 PM $0.00603
-0.07%
$5.66 million $198,061
May 25, 2 PM $0.00604
+0.70%
$5.67 million $198,961
May 25, 1 PM $0.00603
+0.18%
$5.66 million $201,578
May 25, 12 PM $0.00602
-0.89%
$5.65 million $200,274
May 25, 11 AM $0.00604
-0.90%
$5.67 million $201,307
May 25, 10 AM $0.00608
+0.39%
$5.71 million $202,779
May 25, 9 AM $0.00606
-0.43%
$5.68 million $203,863
May 25, 8 AM $0.00612
+0.21%
$5.74 million $203,828
May 25, 7 AM $0.0061
+0.07%
$5.73 million $204,857
May 25, 6 AM $0.0061
+0.35%
$5.73 million $207,352
May 25, 5 AM $0.00608
-0.32%
$5.71 million $205,896
May 25, 4 AM $0.00611
+0.64%
$5.73 million $204,836
May 25, 3 AM $0.00607
+0.43%
$5.69 million $202,324
May 25, 2 AM $0.00604
+0.01%
$5.67 million $204,673
May 25, 1 AM $0.00604
-0.31%
$5.67 million $205,084
May 25, 12 AM $0.00605
+0.49%
$5.68 million $204,082
May 24, 11 PM $0.00602
+0.12%
$5.66 million $201,578
May 24, 10 PM $0.00602
+0.55%
$5.66 million $202,864
May 24, 9 PM $0.00598
-1.17%
$5.61 million $204,411
May 24, 8 PM $0.00605
+0.02%
$5.68 million $207,233
May 24, 7 PM $0.00605
-0.20%
$5.68 million $211,917
May 24, 6 PM $0.00607
-0.20%
$5.7 million $214,556
May 24, 5 PM $0.00609
+0.52%
$5.72 million $213,935
May 24, 4 PM $0.00607
+0.98%
$5.7 million $213,433
May 24, 3 PM $0.00601
-0.14%
$5.64 million $211,871
May 24, 2 PM $0.00602
-0.77%
$5.65 million $211,546
May 24, 1 PM $0.00608
-0.57%
$5.71 million $216,019
May 24, 12 PM $0.00609
-0.65%
$5.72 million $218,197