Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ski Mask Dog Historical Data

SKI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00603
-1.55%
$5.69 million $24,422
Jul 6, 9 PM $0.00613
+1.29%
$5.78 million $24,402
Jul 6, 8 PM $0.00605
-0.11%
$5.7 million $24,346
Jul 6, 7 PM $0.00606
-0.04%
$5.71 million $24,402
Jul 6, 6 PM $0.00606
+0.20%
$5.71 million $26,855
Jul 6, 5 PM $0.00605
-0.30%
$5.7 million $28,665
Jul 6, 4 PM $0.00607
+0.62%
$5.72 million $29,143
Jul 6, 3 PM $0.00603
+1.81%
$5.68 million $28,695
Jul 6, 2 PM $0.00592
+0.29%
$5.58 million $28,076
Jul 6, 1 PM $0.0059
-1.00%
$5.57 million $27,105
Jul 6, 12 PM $0.00596
-3.24%
$5.62 million $26,435
Jul 6, 11 AM $0.00618
+4.78%
$5.82 million $23,133
Jul 6, 10 AM $0.00589
+1.31%
$5.56 million $11,518
Jul 6, 9 AM $0.00582
+0.02%
$5.48 million $11,482
Jul 6, 8 AM $0.00584
+0.08%
$5.51 million $11,984
Jul 6, 7 AM $0.00583
-0.06%
$5.5 million $12,137
Jul 6, 6 AM $0.00584
-0.28%
$5.5 million $12,345
Jul 6, 5 AM $0.00585
-0.01%
$5.52 million $17,679
Jul 6, 4 AM $0.00585
+0.00%
$5.51 million $17,794
Jul 6, 3 AM $0.00585
-0.12%
$5.51 million $17,894
Jul 6, 2 AM $0.00585
-0.19%
$5.52 million $17,989
Jul 6, 1 AM $0.00589
-0.78%
$5.55 million $17,800
Jul 6, 12 AM $0.00593
+0.03%
$5.59 million $17,018
Jul 5, 11 PM $0.00593
+0.22%
$5.6 million $22,242
Jul 5, 10 PM $0.00592
+0.00%
$5.59 million $23,664
Jul 5, 9 PM $0.00592
+0.13%
$5.59 million $23,673
Jul 5, 8 PM $0.00591
-0.09%
$5.58 million $23,675
Jul 5, 7 PM $0.00592
-1.21%
$5.59 million $23,547
Jul 5, 6 PM $0.00599
-0.17%
$5.66 million $20,953
Jul 5, 5 PM $0.006
-0.40%
$5.67 million $19,715
Jul 5, 4 PM $0.00602
-0.19%
$5.69 million $22,080
Jul 5, 3 PM $0.00603
+0.22%
$5.7 million $21,655
Jul 5, 2 PM $0.00602
+0.13%
$5.69 million $22,593
Jul 5, 1 PM $0.00601
+0.01%
$5.68 million $22,992
Jul 5, 12 PM $0.00601
+0.08%
$5.68 million $23,054
Jul 5, 11 AM $0.00601
+0.10%
$5.68 million $23,368
Jul 5, 10 AM $0.006
+0.09%
$5.67 million $23,406
Jul 5, 9 AM $0.006
-0.80%
$5.66 million $26,053
Jul 5, 8 AM $0.00604
-0.19%
$5.71 million $25,739
Jul 5, 7 AM $0.00606
+0.27%
$5.72 million $25,592
Jul 5, 6 AM $0.00604
-0.16%
$5.7 million $25,475
Jul 5, 5 AM $0.00605
-3.17%
$5.71 million $25,484
Jul 5, 4 AM $0.00625
+0.37%
$5.9 million $20,655
Jul 5, 3 AM $0.00622
-0.11%
$5.88 million $20,741
Jul 5, 2 AM $0.00623
-0.52%
$5.89 million $20,402
Jul 5, 1 AM $0.00626
-0.88%
$5.92 million $20,233
Jul 5, 12 AM $0.00632
-1.55%
$5.97 million $24,692
Jul 4, 11 PM $0.00642
-2.37%
$6.06 million $21,955
Jul 4, 10 PM $0.00657
-0.03%
$6.21 million $19,280
Jul 4, 9 PM $0.00657
+0.05%
$6.21 million $21,179