Ski Mask Dog Historical Data

SKI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0111
+0.50%
$ 10.57 million $ 254,369
Apr 8, 7 PM $ 0.011
-1.07%
$ 10.52 million $ 252,684
Apr 8, 6 PM $ 0.0111
-1.52%
$ 10.63 million $ 254,824
Apr 8, 5 PM $ 0.0113
-0.06%
$ 10.8 million $ 261,191
Apr 8, 4 PM $ 0.0113
+0.09%
$ 10.8 million $ 287,976
Apr 8, 3 PM $ 0.0113
+0.56%
$ 10.79 million $ 293,221
Apr 8, 2 PM $ 0.0112
-2.55%
$ 10.73 million $ 289,807
Apr 8, 1 PM $ 0.0115
-0.10%
$ 11.01 million $ 288,774
Apr 8, 12 PM $ 0.0116
+0.42%
$ 11.02 million $ 284,659
Apr 8, 11 AM $ 0.0115
+0.25%
$ 10.97 million $ 281,640
Apr 8, 10 AM $ 0.0115
-0.03%
$ 10.95 million $ 283,791
Apr 8, 9 AM $ 0.0115
-0.17%
$ 10.95 million $ 285,706
Apr 8, 8 AM $ 0.0115
+0.44%
$ 10.97 million $ 280,628
Apr 8, 7 AM $ 0.0114
+0.25%
$ 10.92 million $ 277,304
Apr 8, 6 AM $ 0.0114
+0.52%
$ 10.9 million $ 283,825
Apr 8, 5 AM $ 0.0114
-0.71%
$ 10.84 million $ 289,927
Apr 8, 4 AM $ 0.0114
+0.42%
$ 10.92 million $ 286,986
Apr 8, 3 AM $ 0.0114
+0.16%
$ 10.87 million $ 328,190
Apr 8, 2 AM $ 0.0114
-0.14%
$ 10.86 million $ 322,078
Apr 8, 1 AM $ 0.0114
+0.02%
$ 10.87 million $ 323,516
Apr 8, 12 AM $ 0.0114
-1.13%
$ 10.87 million $ 323,158
Apr 7, 11 PM $ 0.0115
+4.47%
$ 10.98 million $ 325,456
Apr 7, 10 PM $ 0.011
+3.17%
$ 10.51 million $ 313,238
Apr 7, 9 PM $ 0.0107
+3.12%
$ 10.19 million $ 307,042
Apr 7, 8 PM $ 0.0104
+0.63%
$ 9.88 million $ 313,658
Apr 7, 7 PM $ 0.0103
+2.38%
$ 9.82 million $ 313,275
Apr 7, 6 PM $ 0.0101
-1.47%
$ 9.59 million $ 317,497
Apr 7, 5 PM $ 0.0102
+2.24%
$ 9.73 million $ 315,233
Apr 7, 4 PM $ 0.00999
-2.08%
$ 9.52 million $ 294,882
Apr 7, 3 PM $ 0.0102
-0.32%
$ 9.72 million $ 310,840
Apr 7, 2 PM $ 0.0102
-0.89%
$ 9.75 million $ 319,256
Apr 7, 1 PM $ 0.0103
-0.43%
$ 9.84 million $ 341,881
Apr 7, 12 PM $ 0.0104
-0.04%
$ 9.88 million $ 341,661
Apr 7, 11 AM $ 0.0104
-0.62%
$ 9.89 million $ 347,673
Apr 7, 10 AM $ 0.0104
-1.43%
$ 9.95 million $ 353,854
Apr 7, 9 AM $ 0.0106
+1.65%
$ 10.1 million $ 352,991
Apr 7, 8 AM $ 0.0104
+0.38%
$ 9.93 million $ 353,057
Apr 7, 7 AM $ 0.0104
-1.21%
$ 9.89 million $ 355,021
Apr 7, 6 AM $ 0.0105
-1.28%
$ 10.01 million $ 353,044
Apr 7, 5 AM $ 0.0106
-0.28%
$ 10.14 million $ 346,657
Apr 7, 4 AM $ 0.0107
-4.30%
$ 10.17 million $ 348,101
Apr 7, 3 AM $ 0.0112
+0.00%
$ 10.63 million $ 311,131
Apr 7, 2 AM $ 0.0112
+0.34%
$ 10.63 million $ 312,255
Apr 7, 1 AM $ 0.0111
-0.42%
$ 10.59 million $ 311,716
Apr 7, 12 AM $ 0.0112
+0.79%
$ 10.63 million $ 311,864
Apr 6, 11 PM $ 0.0111
-1.75%
$ 10.55 million $ 308,696
Apr 6, 10 PM $ 0.0113
-1.36%
$ 10.74 million $ 307,862
Apr 6, 9 PM $ 0.0114
+0.26%
$ 10.89 million $ 306,985
Apr 6, 8 PM $ 0.0114
+2.39%
$ 10.86 million $ 301,778
Apr 6, 7 PM $ 0.0112
-2.94%
$ 10.65 million $ 291,322