Ski Mask Dog Historical Data

SKI Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.00609
-0.65%
$5.72 million $218,197
May 24, 11 AM $0.00613
-0.02%
$5.75 million $231,551
May 24, 10 AM $0.00618
-0.81%
$5.81 million $266,898
May 24, 9 AM $0.00623
+0.25%
$5.85 million $265,953
May 24, 8 AM $0.0062
-0.25%
$5.82 million $263,964
May 24, 7 AM $0.00621
-0.21%
$5.83 million $263,761
May 24, 6 AM $0.00622
+0.62%
$5.84 million $263,941
May 24, 5 AM $0.00618
-0.53%
$5.8 million $264,839
May 24, 4 AM $0.00621
-0.15%
$5.83 million $266,786
May 24, 3 AM $0.00622
+0.81%
$5.84 million $267,709
May 24, 2 AM $0.00617
+0.20%
$5.8 million $268,279
May 24, 1 AM $0.00616
-0.18%
$5.79 million $268,033
May 24, 12 AM $0.00617
-0.34%
$5.8 million $265,509
May 23, 11 PM $0.00619
+0.14%
$5.84 million $271,200
May 23, 10 PM $0.00619
-0.04%
$5.83 million $269,599
May 23, 9 PM $0.00619
-1.31%
$5.83 million $267,734
May 23, 8 PM $0.00626
+3.04%
$5.89 million $267,107
May 23, 7 PM $0.00607
+0.41%
$5.72 million $259,911
May 23, 6 PM $0.00604
+0.53%
$5.69 million $271,953
May 23, 5 PM $0.00602
+0.52%
$5.67 million $270,084
May 23, 4 PM $0.00601
-0.18%
$5.66 million $269,483
May 23, 3 PM $0.00602
+0.90%
$5.67 million $271,726
May 23, 2 PM $0.00598
+0.66%
$5.63 million $270,657
May 23, 1 PM $0.00594
+4.31%
$5.6 million $270,976
May 23, 12 PM $0.0057
+3.50%
$5.37 million $262,545
May 23, 11 AM $0.00554
-10.40%
$5.22 million $258,725
May 23, 10 AM $0.00618
-0.04%
$5.82 million $236,394
May 23, 9 AM $0.00618
-0.11%
$5.82 million $246,570
May 23, 8 AM $0.00621
+0.50%
$5.85 million $247,043
May 23, 7 AM $0.00619
-1.75%
$5.83 million $245,125
May 23, 6 AM $0.0063
-0.04%
$5.94 million $245,839
May 23, 5 AM $0.00629
-0.57%
$5.93 million $246,062
May 23, 4 AM $0.00633
-0.04%
$5.96 million $243,908
May 23, 3 AM $0.00631
-0.37%
$5.95 million $246,258
May 23, 2 AM $0.0063
-0.19%
$5.93 million $242,837
May 23, 1 AM $0.00631
+0.69%
$5.95 million $244,217
May 23, 12 AM $0.00627
-0.69%
$5.91 million $246,268
May 22, 11 PM $0.00634
-0.13%
$5.99 million $245,113
May 22, 10 PM $0.00633
-0.51%
$5.98 million $245,183
May 22, 9 PM $0.00639
+0.12%
$6.03 million $246,682
May 22, 8 PM $0.00642
-0.06%
$6.06 million $247,023
May 22, 7 PM $0.0064
-0.25%
$6.05 million $247,907
May 22, 6 PM $0.00642
-1.73%
$6.06 million $238,814
May 22, 5 PM $0.00653
+0.27%
$6.17 million $240,788
May 22, 4 PM $0.00651
-0.15%
$6.15 million $241,630
May 22, 3 PM $0.00653
-0.61%
$6.16 million $239,289
May 22, 2 PM $0.00657
+0.43%
$6.2 million $241,641
May 22, 1 PM $0.00654
+0.58%
$6.17 million $240,148
May 22, 12 PM $0.00651
+0.73%
$6.15 million $241,566
May 22, 11 AM $0.00647
-3.52%
$6.11 million $232,411