Ski Mask Dog Historical Data

SKI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0102
-0.01%
$ 9.67 million $ 227,498
Apr 4, 4 PM $ 0.0102
-0.34%
$ 9.68 million $ 225,408
Apr 4, 3 PM $ 0.0102
-0.74%
$ 9.71 million $ 232,118
Apr 4, 2 PM $ 0.0103
+1.62%
$ 9.77 million $ 229,595
Apr 4, 1 PM $ 0.0101
+0.37%
$ 9.61 million $ 229,897
Apr 4, 12 PM $ 0.01
-0.24%
$ 9.57 million $ 230,991
Apr 4, 11 AM $ 0.0101
+0.09%
$ 9.59 million $ 229,477
Apr 4, 10 AM $ 0.0101
-2.57%
$ 9.58 million $ 230,418
Apr 4, 9 AM $ 0.0103
+0.05%
$ 9.85 million $ 224,236
Apr 4, 8 AM $ 0.0103
-0.35%
$ 9.84 million $ 224,748
Apr 4, 7 AM $ 0.0104
+2.39%
$ 9.87 million $ 223,220
Apr 4, 6 AM $ 0.0101
+0.14%
$ 9.64 million $ 217,396
Apr 4, 5 AM $ 0.0101
-0.25%
$ 9.63 million $ 218,054
Apr 4, 4 AM $ 0.0101
+0.41%
$ 9.65 million $ 219,777
Apr 4, 3 AM $ 0.0101
-0.27%
$ 9.61 million $ 222,658
Apr 4, 2 AM $ 0.0101
+0.93%
$ 9.64 million $ 221,635
Apr 4, 1 AM $ 0.01
-0.85%
$ 9.55 million $ 222,410
Apr 4, 12 AM $ 0.0101
+0.12%
$ 9.63 million $ 218,417
Apr 3, 11 PM $ 0.0101
+0.03%
$ 9.62 million $ 210,410
Apr 3, 10 PM $ 0.0101
+0.07%
$ 9.62 million $ 209,722
Apr 3, 9 PM $ 0.0101
+0.40%
$ 9.61 million $ 209,948
Apr 3, 8 PM $ 0.01
-0.05%
$ 9.57 million $ 209,268
Apr 3, 7 PM $ 0.01
+0.32%
$ 9.57 million $ 204,139
Apr 3, 6 PM $ 0.01
+0.19%
$ 9.55 million $ 206,674
Apr 3, 5 PM $ 0.00999
-0.84%
$ 9.52 million $ 205,515
Apr 3, 4 PM $ 0.0101
+1.44%
$ 9.6 million $ 207,757
Apr 3, 3 PM $ 0.00993
-0.27%
$ 9.47 million $ 201,058
Apr 3, 2 PM $ 0.00996
-1.29%
$ 9.49 million $ 200,268
Apr 3, 1 PM $ 0.0101
-0.29%
$ 9.62 million $ 221,862
Apr 3, 12 PM $ 0.0101
-0.27%
$ 9.64 million $ 222,792
Apr 3, 11 AM $ 0.0101
-0.06%
$ 9.67 million $ 223,275
Apr 3, 10 AM $ 0.0101
-0.31%
$ 9.68 million $ 225,901
Apr 3, 9 AM $ 0.0102
+0.09%
$ 9.7 million $ 231,503
Apr 3, 8 AM $ 0.0102
-0.28%
$ 9.69 million $ 238,637
Apr 3, 7 AM $ 0.0102
+0.41%
$ 9.72 million $ 245,632
Apr 3, 6 AM $ 0.0102
+0.39%
$ 9.68 million $ 244,717
Apr 3, 5 AM $ 0.0101
+0.13%
$ 9.64 million $ 245,698
Apr 3, 4 AM $ 0.0101
-0.48%
$ 9.63 million $ 246,239
Apr 3, 3 AM $ 0.0102
+0.35%
$ 9.68 million $ 260,055
Apr 3, 2 AM $ 0.0101
-1.16%
$ 9.64 million $ 261,514
Apr 3, 1 AM $ 0.0102
-0.26%
$ 9.75 million $ 260,275
Apr 3, 12 AM $ 0.0103
-0.22%
$ 9.78 million $ 266,238
Apr 2, 11 PM $ 0.0103
-0.02%
$ 9.8 million $ 268,440
Apr 2, 10 PM $ 0.0103
-0.38%
$ 9.81 million $ 266,698
Apr 2, 9 PM $ 0.0103
-0.05%
$ 9.84 million $ 267,553
Apr 2, 8 PM $ 0.0103
+0.12%
$ 9.85 million $ 269,658
Apr 2, 7 PM $ 0.0103
+0.31%
$ 9.84 million $ 278,507
Apr 2, 6 PM $ 0.0103
+0.47%
$ 9.8 million $ 276,439
Apr 2, 5 PM $ 0.0102
-1.50%
$ 9.76 million $ 284,252
Apr 2, 4 PM $ 0.0104
-0.10%
$ 9.9 million $ 292,290