Ski Mask Dog Historical Data

SKI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00924
+0.36%
$ 9.24 million $ 224,645
Dec 30, 8 PM $ 0.00921
-1.22%
$ 9.21 million $ 223,871
Dec 30, 7 PM $ 0.00932
-1.04%
$ 9.32 million $ 223,453
Dec 30, 6 PM $ 0.00942
+0.56%
$ 9.42 million $ 220,211
Dec 30, 5 PM $ 0.00936
-1.38%
$ 9.36 million $ 224,753
Dec 30, 4 PM $ 0.00949
+1.92%
$ 9.49 million $ 225,118
Dec 30, 3 PM $ 0.00931
+0.19%
$ 9.31 million $ 222,158
Dec 30, 2 PM $ 0.0093
+0.09%
$ 9.3 million $ 220,659
Dec 30, 1 PM $ 0.00929
+0.72%
$ 9.29 million $ 220,316
Dec 30, 12 PM $ 0.00922
-0.49%
$ 9.22 million $ 219,820
Dec 30, 11 AM $ 0.00927
-0.94%
$ 9.27 million $ 221,721
Dec 30, 10 AM $ 0.00935
+1.24%
$ 9.35 million $ 223,275
Dec 30, 9 AM $ 0.00924
+1.59%
$ 9.24 million $ 222,676
Dec 30, 8 AM $ 0.0091
+0.95%
$ 9.1 million $ 224,255
Dec 30, 7 AM $ 0.00901
-1.23%
$ 9.01 million $ 224,046
Dec 30, 6 AM $ 0.00911
-0.23%
$ 9.11 million $ 223,632
Dec 30, 5 AM $ 0.00914
+1.04%
$ 9.14 million $ 226,668
Dec 30, 4 AM $ 0.00904
+0.09%
$ 9.04 million $ 226,210
Dec 30, 3 AM $ 0.00904
+2.86%
$ 9.04 million $ 226,947
Dec 30, 2 AM $ 0.00878
-1.97%
$ 8.78 million $ 231,125
Dec 30, 1 AM $ 0.00896
+0.44%
$ 8.96 million $ 242,713
Dec 30, 12 AM $ 0.00892
+0.01%
$ 8.92 million $ 254,521
Dec 29, 11 PM $ 0.00892
-0.38%
$ 8.92 million $ 260,985
Dec 29, 10 PM $ 0.00896
+0.40%
$ 8.96 million $ 271,465
Dec 29, 9 PM $ 0.00892
+0.23%
$ 8.92 million $ 276,420
Dec 29, 8 PM $ 0.0089
+1.08%
$ 8.9 million $ 285,417
Dec 29, 7 PM $ 0.00881
-0.76%
$ 8.81 million $ 290,975
Dec 29, 6 PM $ 0.00887
-3.45%
$ 8.87 million $ 295,775
Dec 29, 5 PM $ 0.00919
+0.12%
$ 9.19 million $ 294,835
Dec 29, 4 PM $ 0.00918
-1.15%
$ 9.18 million $ 302,859
Dec 29, 3 PM $ 0.00928
-3.67%
$ 9.28 million $ 310,334
Dec 29, 2 PM $ 0.00964
+3.53%
$ 9.64 million $ 317,131
Dec 29, 1 PM $ 0.00931
-0.17%
$ 9.31 million $ 321,728
Dec 29, 12 PM $ 0.00932
-0.82%
$ 9.32 million $ 330,286
Dec 29, 11 AM $ 0.0094
+0.03%
$ 9.4 million $ 336,104
Dec 29, 10 AM $ 0.0094
-2.80%
$ 9.4 million $ 343,930
Dec 29, 9 AM $ 0.00967
-1.20%
$ 9.67 million $ 348,122
Dec 29, 8 AM $ 0.00979
-0.87%
$ 9.79 million $ 358,542
Dec 29, 7 AM $ 0.00987
+0.36%
$ 9.87 million $ 366,456
Dec 29, 6 AM $ 0.00984
-0.92%
$ 9.84 million $ 376,706
Dec 29, 5 AM $ 0.00993
-0.33%
$ 9.93 million $ 380,834
Dec 29, 4 AM $ 0.00996
+2.16%
$ 9.96 million $ 387,722
Dec 29, 3 AM $ 0.00975
-0.76%
$ 9.75 million $ 395,719
Dec 29, 2 AM $ 0.00983
+6.68%
$ 9.83 million $ 396,824
Dec 29, 1 AM $ 0.00921
+1.37%
$ 9.21 million $ 387,033
Dec 29, 12 AM $ 0.00908
+0.45%
$ 9.08 million $ 382,215
Dec 28, 11 PM $ 0.00904
-0.79%
$ 9.04 million $ 384,110
Dec 28, 10 PM $ 0.00911
+0.82%
$ 9.11 million $ 380,226
Dec 28, 9 PM $ 0.00904
-2.18%
$ 9.04 million $ 380,457
Dec 28, 8 PM $ 0.00924
-1.03%
$ 9.24 million $ 380,096