Ski Mask Dog Historical Data

SKI Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00672
-3.09%
$6.35 million $226,133
May 22, 9 AM $0.00695
-0.16%
$6.57 million $217,747
May 22, 8 AM $0.00697
+0.26%
$6.58 million $217,193
May 22, 7 AM $0.00698
+0.07%
$6.59 million $218,316
May 22, 6 AM $0.00695
-0.40%
$6.56 million $229,558
May 22, 5 AM $0.007
+0.17%
$6.61 million $231,429
May 22, 4 AM $0.00702
+1.32%
$6.63 million $231,600
May 22, 3 AM $0.00694
+0.10%
$6.56 million $228,174
May 22, 2 AM $0.0069
-0.50%
$6.51 million $231,279
May 22, 1 AM $0.00692
+0.07%
$6.54 million $231,813
May 22, 12 AM $0.00692
-0.27%
$6.53 million $228,837
May 21, 11 PM $0.00692
+0.42%
$6.54 million $228,602
May 21, 10 PM $0.00687
+0.15%
$6.49 million $239,700
May 21, 9 PM $0.00689
-1.14%
$6.51 million $244,807
May 21, 8 PM $0.00701
+0.65%
$6.62 million $242,503
May 21, 7 PM $0.00694
-0.31%
$6.55 million $242,858
May 21, 6 PM $0.00698
-0.19%
$6.59 million $239,663
May 21, 5 PM $0.00704
+0.88%
$6.64 million $246,382
May 21, 4 PM $0.00698
-0.29%
$6.59 million $244,588
May 21, 3 PM $0.007
-0.59%
$6.61 million $244,889
May 21, 2 PM $0.00702
+0.11%
$6.63 million $245,141
May 21, 1 PM $0.00702
-0.31%
$6.63 million $244,679
May 21, 12 PM $0.00704
+0.39%
$6.65 million $240,001
May 21, 11 AM $0.00704
-1.85%
$6.64 million $239,244
May 21, 10 AM $0.00715
-0.15%
$6.76 million $238,767
May 21, 9 AM $0.00717
-0.22%
$6.77 million $237,490
May 21, 8 AM $0.00715
-0.18%
$6.76 million $238,176
May 21, 7 AM $0.00717
-3.01%
$6.77 million $237,009
May 21, 6 AM $0.00739
+0.16%
$6.98 million $226,088
May 21, 5 AM $0.0074
-0.11%
$6.99 million $226,001
May 21, 4 AM $0.00743
-0.09%
$7.01 million $230,642
May 21, 3 AM $0.00742
-0.39%
$7.01 million $232,544
May 21, 2 AM $0.00743
-1.03%
$7.01 million $229,586
May 21, 1 AM $0.00751
-0.02%
$7.09 million $229,926
May 21, 12 AM $0.00749
+0.41%
$7.07 million $233,583
May 20, 11 PM $0.00744
-0.42%
$7.02 million $231,241
May 20, 10 PM $0.00744
-2.37%
$7.02 million $231,148
May 20, 9 PM $0.00761
-0.31%
$7.18 million $214,137
May 20, 8 PM $0.00767
+1.42%
$7.23 million $219,569
May 20, 7 PM $0.00757
+0.48%
$7.14 million $214,857
May 20, 6 PM $0.00753
+1.61%
$7.11 million $214,573
May 20, 5 PM $0.00741
+0.74%
$6.99 million $210,553
May 20, 4 PM $0.00735
-0.44%
$6.94 million $209,877
May 20, 3 PM $0.00743
+1.63%
$7.01 million $210,850
May 20, 2 PM $0.00731
+0.95%
$6.9 million $226,998
May 20, 1 PM $0.00729
-0.70%
$6.88 million $228,590
May 20, 12 PM $0.00734
+0.12%
$6.93 million $230,739
May 20, 11 AM $0.00733
-1.50%
$6.92 million $232,211
May 20, 10 AM $0.00744
+0.63%
$7.02 million $229,016
May 20, 9 AM $0.00742
-0.39%
$7 million $243,842