Ski Mask Dog Historical Data

SKI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00904
-2.18%
$ 9.04 million $ 380,457
Dec 28, 8 PM $ 0.00924
-1.03%
$ 9.24 million $ 380,096
Dec 28, 7 PM $ 0.00934
+0.28%
$ 9.34 million $ 380,444
Dec 28, 6 PM $ 0.00932
+0.17%
$ 9.31 million $ 377,946
Dec 28, 5 PM $ 0.0093
-0.50%
$ 9.3 million $ 383,527
Dec 28, 4 PM $ 0.00935
-0.52%
$ 9.35 million $ 371,786
Dec 28, 3 PM $ 0.0094
+1.47%
$ 9.4 million $ 384,077
Dec 28, 2 PM $ 0.00926
-0.09%
$ 9.26 million $ 383,509
Dec 28, 1 PM $ 0.00927
-0.04%
$ 9.27 million $ 386,689
Dec 28, 12 PM $ 0.00927
-1.43%
$ 9.27 million $ 385,907
Dec 28, 11 AM $ 0.00941
+1.56%
$ 9.39 million $ 388,644
Dec 28, 10 AM $ 0.00927
-1.49%
$ 9.27 million $ 389,474
Dec 28, 9 AM $ 0.0094
-0.60%
$ 9.4 million $ 391,065
Dec 28, 8 AM $ 0.00946
-0.92%
$ 9.46 million $ 386,341
Dec 28, 7 AM $ 0.00955
+0.41%
$ 9.55 million $ 384,617
Dec 28, 6 AM $ 0.00953
-2.75%
$ 9.53 million $ 379,126
Dec 28, 5 AM $ 0.0098
-0.23%
$ 9.8 million $ 371,940
Dec 28, 4 AM $ 0.00982
+0.02%
$ 9.82 million $ 384,829
Dec 28, 3 AM $ 0.00982
+0.26%
$ 9.82 million $ 382,883
Dec 28, 2 AM $ 0.00979
+0.08%
$ 9.79 million $ 378,955
Dec 28, 1 AM $ 0.00979
-0.14%
$ 9.79 million $ 385,681
Dec 28, 12 AM $ 0.0098
+0.01%
$ 9.8 million $ 384,747
Dec 27, 11 PM $ 0.0098
-0.53%
$ 9.8 million $ 382,938
Dec 27, 10 PM $ 0.00985
+0.04%
$ 9.85 million $ 380,835
Dec 27, 9 PM $ 0.00985
+0.21%
$ 9.85 million $ 375,348
Dec 27, 8 PM $ 0.00983
-0.99%
$ 9.83 million $ 370,526
Dec 27, 7 PM $ 0.00992
+0.12%
$ 9.92 million $ 373,164
Dec 27, 6 PM $ 0.00991
+1.06%
$ 9.91 million $ 377,163
Dec 27, 5 PM $ 0.00981
+0.92%
$ 9.81 million $ 372,012
Dec 27, 4 PM $ 0.00972
+0.24%
$ 9.72 million $ 372,860
Dec 27, 3 PM $ 0.0097
-0.26%
$ 9.7 million $ 357,408
Dec 27, 2 PM $ 0.00972
+0.33%
$ 9.72 million $ 361,043
Dec 27, 1 PM $ 0.00969
-0.76%
$ 9.69 million $ 360,850
Dec 27, 12 PM $ 0.00976
+0.02%
$ 9.76 million $ 378,814
Dec 27, 11 AM $ 0.00976
-0.26%
$ 9.76 million $ 376,364
Dec 27, 10 AM $ 0.00978
+0.07%
$ 9.78 million $ 375,536
Dec 27, 9 AM $ 0.00977
+1.00%
$ 9.77 million $ 380,428
Dec 27, 8 AM $ 0.00968
+0.03%
$ 9.68 million $ 382,094
Dec 27, 7 AM $ 0.00968
+0.67%
$ 9.68 million $ 382,148
Dec 27, 6 AM $ 0.00961
+0.24%
$ 9.61 million $ 372,751
Dec 27, 5 AM $ 0.00959
-0.03%
$ 9.59 million $ 369,137
Dec 27, 4 AM $ 0.00959
-0.10%
$ 9.59 million $ 367,719
Dec 27, 3 AM $ 0.0096
-0.67%
$ 9.6 million $ 378,653
Dec 27, 2 AM $ 0.00967
-0.09%
$ 9.67 million $ 387,074
Dec 27, 1 AM $ 0.00968
-0.37%
$ 9.68 million $ 384,960
Dec 27, 12 AM $ 0.00971
+0.01%
$ 9.71 million $ 389,245
Dec 26, 11 PM $ 0.00971
-0.72%
$ 9.71 million $ 389,102
Dec 26, 10 PM $ 0.00978
-0.05%
$ 9.78 million $ 390,467
Dec 26, 9 PM $ 0.00979
+1.87%
$ 9.79 million $ 399,053
Dec 26, 8 PM $ 0.00961
+0.56%
$ 9.61 million $ 401,105