Ski Mask Dog Historical Data

SKI Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00742
-0.39%
$7 million $243,842
May 20, 8 AM $0.00744
-0.57%
$7.02 million $251,864
May 20, 7 AM $0.00744
-0.13%
$7.02 million $257,928
May 20, 6 AM $0.00745
-0.01%
$7.03 million $263,087
May 20, 5 AM $0.00749
+1.77%
$7.07 million $273,139
May 20, 4 AM $0.00734
-0.19%
$6.93 million $267,333
May 20, 3 AM $0.00735
-0.02%
$6.94 million $262,981
May 20, 2 AM $0.00736
-0.45%
$6.94 million $270,465
May 20, 1 AM $0.00739
+0.14%
$6.98 million $268,840
May 20, 12 AM $0.00738
+0.29%
$6.97 million $267,557
May 19, 11 PM $0.0074
+0.41%
$6.99 million $268,267
May 19, 10 PM $0.00738
-0.34%
$6.98 million $270,415
May 19, 9 PM $0.0074
+2.10%
$6.99 million $271,286
May 19, 8 PM $0.00725
+0.76%
$6.86 million $265,150
May 19, 7 PM $0.00722
+0.18%
$6.83 million $265,461
May 19, 6 PM $0.0072
+0.23%
$6.8 million $264,692
May 19, 5 PM $0.00718
-0.44%
$6.79 million $265,995
May 19, 4 PM $0.00721
+0.33%
$6.82 million $266,766
May 19, 3 PM $0.00716
-3.45%
$6.77 million $266,199
May 19, 2 PM $0.00742
-0.96%
$7.01 million $263,046
May 19, 1 PM $0.00749
-0.05%
$7.08 million $262,864
May 19, 12 PM $0.00749
+0.25%
$7.07 million $262,738
May 19, 11 AM $0.00749
-0.57%
$7.08 million $262,727
May 19, 10 AM $0.00749
+0.03%
$7.08 million $265,775
May 19, 9 AM $0.00748
-1.02%
$7.07 million $262,025
May 19, 8 AM $0.00754
-0.06%
$7.13 million $254,118
May 19, 7 AM $0.00756
-0.39%
$7.14 million $253,048
May 19, 6 AM $0.00745
+1.76%
$7.04 million $243,965
May 19, 5 AM $0.00733
+0.71%
$6.93 million $231,167
May 19, 4 AM $0.00728
+0.07%
$6.88 million $233,180
May 19, 3 AM $0.00729
+1.41%
$6.89 million $233,867
May 19, 2 AM $0.0072
-1.07%
$6.81 million $232,444
May 19, 1 AM $0.00728
-0.48%
$6.88 million $231,792
May 19, 12 AM $0.00735
+1.00%
$6.95 million $234,715
May 18, 11 PM $0.00728
-0.19%
$6.88 million $235,740
May 18, 10 PM $0.00729
-0.18%
$6.89 million $235,368
May 18, 9 PM $0.00729
+1.33%
$6.89 million $234,545
May 18, 8 PM $0.00724
+0.56%
$6.84 million $234,632
May 18, 7 PM $0.0072
+1.17%
$6.8 million $243,724
May 18, 6 PM $0.00711
-0.89%
$6.71 million $243,130
May 18, 5 PM $0.00718
+0.60%
$6.78 million $242,599
May 18, 4 PM $0.00713
-0.24%
$6.73 million $239,829
May 18, 3 PM $0.00711
+0.05%
$6.72 million $234,674
May 18, 2 PM $0.00722
-2.14%
$6.82 million $230,163
May 18, 1 PM $0.0074
-0.68%
$6.99 million $225,358
May 18, 12 PM $0.00746
+1.13%
$7.05 million $225,982
May 18, 11 AM $0.00739
+1.05%
$6.98 million $226,200
May 18, 10 AM $0.00735
+1.14%
$6.94 million $224,521
May 18, 9 AM $0.00742
-2.94%
$7.01 million $224,428
May 18, 8 AM $0.0076
+0.09%
$7.18 million $216,527