Ski Mask Dog Historical Data

SKI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0102
-1.50%
$ 9.76 million $ 284,252
Apr 2, 4 PM $ 0.0104
-0.10%
$ 9.9 million $ 292,290
Apr 2, 3 PM $ 0.0104
-0.43%
$ 9.91 million $ 296,802
Apr 2, 2 PM $ 0.0104
+2.55%
$ 9.95 million $ 296,811
Apr 2, 1 PM $ 0.0102
+2.94%
$ 9.71 million $ 278,952
Apr 2, 12 PM $ 0.00988
-0.89%
$ 9.43 million $ 275,088
Apr 2, 11 AM $ 0.00997
-0.75%
$ 9.51 million $ 273,841
Apr 2, 10 AM $ 0.01
+1.16%
$ 9.59 million $ 276,652
Apr 2, 9 AM $ 0.00994
+0.23%
$ 9.48 million $ 271,307
Apr 2, 8 AM $ 0.00991
+1.21%
$ 9.45 million $ 270,350
Apr 2, 7 AM $ 0.00979
+0.14%
$ 9.34 million $ 273,758
Apr 2, 6 AM $ 0.00977
-0.70%
$ 9.33 million $ 275,999
Apr 2, 5 AM $ 0.00984
+1.23%
$ 9.39 million $ 275,299
Apr 2, 4 AM $ 0.00972
-4.79%
$ 9.28 million $ 276,795
Apr 2, 3 AM $ 0.0102
-1.04%
$ 9.74 million $ 266,378
Apr 2, 2 AM $ 0.0103
-1.55%
$ 9.84 million $ 267,372
Apr 2, 1 AM $ 0.0105
-3.56%
$ 10 million $ 267,156
Apr 2, 12 AM $ 0.0109
-0.09%
$ 10.36 million $ 263,753
Apr 1, 11 PM $ 0.0109
+0.11%
$ 10.37 million $ 264,071
Apr 1, 10 PM $ 0.0109
-0.95%
$ 10.35 million $ 266,181
Apr 1, 9 PM $ 0.011
+0.44%
$ 10.45 million $ 270,177
Apr 1, 8 PM $ 0.0109
-0.75%
$ 10.41 million $ 268,365
Apr 1, 7 PM $ 0.011
+0.17%
$ 10.48 million $ 261,516
Apr 1, 6 PM $ 0.011
-3.40%
$ 10.47 million $ 261,095
Apr 1, 5 PM $ 0.0114
+0.20%
$ 10.84 million $ 256,806
Apr 1, 4 PM $ 0.0113
+0.19%
$ 10.81 million $ 251,012
Apr 1, 3 PM $ 0.0113
+0.83%
$ 10.79 million $ 245,588
Apr 1, 2 PM $ 0.0112
+0.78%
$ 10.7 million $ 242,745
Apr 1, 1 PM $ 0.0111
-1.29%
$ 10.62 million $ 239,760
Apr 1, 12 PM $ 0.0113
-0.49%
$ 10.76 million $ 243,255
Apr 1, 11 AM $ 0.0113
+0.98%
$ 10.81 million $ 242,749
Apr 1, 10 AM $ 0.0112
-0.38%
$ 10.7 million $ 239,845
Apr 1, 9 AM $ 0.0113
+0.10%
$ 10.74 million $ 236,594
Apr 1, 8 AM $ 0.0113
+4.32%
$ 10.73 million $ 234,116
Apr 1, 7 AM $ 0.0108
-0.43%
$ 10.29 million $ 218,592
Apr 1, 6 AM $ 0.0108
+2.52%
$ 10.34 million $ 214,622
Apr 1, 5 AM $ 0.0106
+0.33%
$ 10.08 million $ 211,447
Apr 1, 4 AM $ 0.0105
+0.02%
$ 10.05 million $ 204,563
Apr 1, 3 AM $ 0.0105
+0.74%
$ 10.05 million $ 204,664
Apr 1, 2 AM $ 0.0105
-0.13%
$ 9.97 million $ 205,453
Apr 1, 1 AM $ 0.0105
-0.92%
$ 9.99 million $ 206,694
Apr 1, 12 AM $ 0.0106
+0.46%
$ 10.08 million $ 208,181
Mar 31, 11 PM $ 0.0105
+0.59%
$ 10.03 million $ 205,923
Mar 31, 10 PM $ 0.0105
+1.60%
$ 9.98 million $ 209,056
Mar 31, 9 PM $ 0.0103
-0.22%
$ 9.82 million $ 211,920
Mar 31, 8 PM $ 0.0103
+0.21%
$ 9.84 million $ 212,526
Mar 31, 7 PM $ 0.0103
-0.52%
$ 9.82 million $ 213,899
Mar 31, 6 PM $ 0.0104
+1.10%
$ 9.87 million $ 216,187
Mar 31, 5 PM $ 0.0102
-0.13%
$ 9.77 million $ 216,372
Mar 31, 4 PM $ 0.0103
+1.48%
$ 9.78 million $ 215,424