Ski Mask Dog Historical Data

SKI Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0076
+0.09%
$7.18 million $216,527
May 18, 7 AM $0.00763
+0.26%
$7.21 million $216,091
May 18, 6 AM $0.00761
+0.16%
$7.19 million $217,583
May 18, 5 AM $0.00761
-0.08%
$7.19 million $219,592
May 18, 4 AM $0.00762
-0.04%
$7.2 million $218,299
May 18, 3 AM $0.00758
-0.21%
$7.16 million $218,436
May 18, 2 AM $0.0076
-0.37%
$7.18 million $216,816
May 18, 1 AM $0.00763
-0.37%
$7.21 million $216,637
May 18, 12 AM $0.00764
-0.91%
$7.21 million $213,770
May 17, 11 PM $0.00768
-4.19%
$7.26 million $217,377
May 17, 10 PM $0.00803
-1.04%
$7.58 million $218,757
May 17, 9 PM $0.00814
+0.18%
$7.69 million $218,911
May 17, 8 PM $0.00816
+2.56%
$7.71 million $220,456
May 17, 7 PM $0.00794
-0.37%
$7.5 million $206,995
May 17, 6 PM $0.00795
+1.30%
$7.51 million $207,413
May 17, 5 PM $0.00785
-0.09%
$7.42 million $207,786
May 17, 4 PM $0.00785
-0.09%
$7.42 million $208,129
May 17, 3 PM $0.00789
+0.26%
$7.45 million $209,246
May 17, 2 PM $0.00788
-1.00%
$7.45 million $210,242
May 17, 1 PM $0.00797
-0.05%
$7.52 million $209,595
May 17, 12 PM $0.00797
-0.12%
$7.53 million $210,423
May 17, 11 AM $0.00798
+0.13%
$7.54 million $207,503
May 17, 10 AM $0.00797
+0.38%
$7.53 million $213,872
May 17, 9 AM $0.00794
+1.58%
$7.5 million $212,221
May 17, 8 AM $0.00784
-0.48%
$7.41 million $213,906
May 17, 7 AM $0.00785
-0.14%
$7.42 million $216,133
May 17, 6 AM $0.00786
-0.37%
$7.42 million $215,603
May 17, 5 AM $0.0079
+0.51%
$7.46 million $215,048
May 17, 4 AM $0.00787
-0.11%
$7.44 million $216,410
May 17, 3 AM $0.00785
+0.10%
$7.41 million $215,644
May 17, 2 AM $0.00785
+0.17%
$7.41 million $215,909
May 17, 1 AM $0.00783
-0.21%
$7.4 million $217,914
May 17, 12 AM $0.00784
+2.05%
$7.41 million $215,974
May 16, 11 PM $0.00773
+0.09%
$7.3 million $211,005
May 16, 10 PM $0.00773
+0.27%
$7.3 million $214,569
May 16, 9 PM $0.0077
-0.12%
$7.26 million $213,345
May 16, 8 PM $0.00769
-0.12%
$7.25 million $212,333
May 16, 7 PM $0.00769
-0.41%
$7.26 million $211,682
May 16, 6 PM $0.00773
+0.15%
$7.3 million $210,362
May 16, 5 PM $0.00772
+0.12%
$7.28 million $208,167
May 16, 4 PM $0.0077
-0.58%
$7.27 million $209,834
May 16, 3 PM $0.00776
+0.57%
$7.33 million $222,273
May 16, 2 PM $0.00775
+0.28%
$7.32 million $225,276
May 16, 1 PM $0.00771
-0.26%
$7.28 million $226,444
May 16, 12 PM $0.00773
+0.58%
$7.3 million $227,008
May 16, 11 AM $0.00771
+2.84%
$7.27 million $226,601
May 16, 10 AM $0.00753
-0.37%
$7.11 million $229,267
May 16, 9 AM $0.00753
-1.48%
$7.1 million $227,468
May 16, 8 AM $0.00765
-0.04%
$7.22 million $227,624
May 16, 7 AM $0.00762
-2.79%
$7.19 million $229,457