Ski Mask Dog Historical Data

SKI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00961
+0.56%
$ 9.61 million $ 401,105
Dec 26, 7 PM $ 0.00955
+2.88%
$ 9.55 million $ 397,759
Dec 26, 6 PM $ 0.00929
-2.25%
$ 9.29 million $ 393,176
Dec 26, 5 PM $ 0.00952
+1.98%
$ 9.52 million $ 397,354
Dec 26, 4 PM $ 0.00934
-2.69%
$ 9.34 million $ 392,090
Dec 26, 3 PM $ 0.0096
-3.35%
$ 9.6 million $ 393,216
Dec 26, 2 PM $ 0.00993
+0.40%
$ 9.93 million $ 392,438
Dec 26, 1 PM $ 0.00989
+0.28%
$ 9.89 million $ 389,310
Dec 26, 12 PM $ 0.00986
+0.31%
$ 9.86 million $ 383,792
Dec 26, 11 AM $ 0.00983
-2.16%
$ 9.83 million $ 380,793
Dec 26, 10 AM $ 0.01
-1.86%
$ 10.05 million $ 377,321
Dec 26, 9 AM $ 0.0102
-0.34%
$ 10.24 million $ 355,806
Dec 26, 8 AM $ 0.0103
-0.23%
$ 10.27 million $ 372,867
Dec 26, 7 AM $ 0.0103
+0.06%
$ 10.29 million $ 367,598
Dec 26, 6 AM $ 0.0103
+0.70%
$ 10.29 million $ 367,049
Dec 26, 5 AM $ 0.0102
-0.15%
$ 10.22 million $ 365,569
Dec 26, 4 AM $ 0.0102
-0.31%
$ 10.23 million $ 361,828
Dec 26, 3 AM $ 0.0103
-0.47%
$ 10.26 million $ 354,880
Dec 26, 2 AM $ 0.0103
+1.01%
$ 10.31 million $ 349,856
Dec 26, 1 AM $ 0.0102
+0.21%
$ 10.21 million $ 341,197
Dec 26, 12 AM $ 0.0102
-0.27%
$ 10.22 million $ 333,687
Dec 25, 11 PM $ 0.0102
+0.21%
$ 10.24 million $ 336,915
Dec 25, 10 PM $ 0.0102
-3.90%
$ 10.19 million $ 337,651
Dec 25, 9 PM $ 0.0106
+1.49%
$ 10.6 million $ 335,657
Dec 25, 8 PM $ 0.0104
+0.30%
$ 10.44 million $ 333,574
Dec 25, 7 PM $ 0.0104
-0.14%
$ 10.41 million $ 336,002
Dec 25, 6 PM $ 0.0104
-0.67%
$ 10.43 million $ 339,873
Dec 25, 5 PM $ 0.0105
+0.25%
$ 10.5 million $ 339,352
Dec 25, 4 PM $ 0.0105
+0.01%
$ 10.47 million $ 345,133
Dec 25, 3 PM $ 0.0105
-0.22%
$ 10.47 million $ 351,209
Dec 25, 2 PM $ 0.0105
+0.25%
$ 10.5 million $ 348,851
Dec 25, 1 PM $ 0.0105
+2.37%
$ 10.47 million $ 355,895
Dec 25, 12 PM $ 0.0102
+0.00%
$ 10.23 million $ 345,483
Dec 25, 11 AM $ 0.0102
+0.21%
$ 10.23 million $ 344,992
Dec 25, 10 AM $ 0.0102
-0.27%
$ 10.21 million $ 345,076
Dec 25, 9 AM $ 0.0102
-0.13%
$ 10.23 million $ 362,169
Dec 25, 8 AM $ 0.0102
-1.09%
$ 10.25 million $ 356,538
Dec 25, 7 AM $ 0.0104
-0.16%
$ 10.36 million $ 356,684
Dec 25, 6 AM $ 0.0104
+0.27%
$ 10.37 million $ 356,999
Dec 25, 5 AM $ 0.0103
+0.25%
$ 10.35 million $ 356,912
Dec 25, 4 AM $ 0.0103
-0.41%
$ 10.32 million $ 361,572
Dec 25, 3 AM $ 0.0104
-0.32%
$ 10.36 million $ 367,005
Dec 25, 2 AM $ 0.0104
-0.71%
$ 10.39 million $ 367,330
Dec 25, 1 AM $ 0.0105
-0.64%
$ 10.47 million $ 377,986
Dec 25, 12 AM $ 0.0105
+0.02%
$ 10.54 million $ 376,202
Dec 24, 11 PM $ 0.0105
+0.68%
$ 10.54 million $ 371,868
Dec 24, 10 PM $ 0.0105
-0.16%
$ 10.46 million $ 374,013
Dec 24, 9 PM $ 0.0105
-2.54%
$ 10.48 million $ 368,562
Dec 24, 8 PM $ 0.0108
+1.00%
$ 10.75 million $ 368,358
Dec 24, 7 PM $ 0.0106
-0.66%
$ 10.65 million $ 365,661