Ski Mask Dog Historical Data

SKI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0108
+1.00%
$ 10.75 million $ 368,358
Dec 24, 7 PM $ 0.0106
-0.66%
$ 10.65 million $ 365,661
Dec 24, 6 PM $ 0.0107
+0.28%
$ 10.72 million $ 368,207
Dec 24, 5 PM $ 0.0107
+2.86%
$ 10.69 million $ 363,541
Dec 24, 4 PM $ 0.0104
+0.23%
$ 10.39 million $ 357,716
Dec 24, 3 PM $ 0.0104
-0.61%
$ 10.37 million $ 349,491
Dec 24, 2 PM $ 0.0104
+1.69%
$ 10.44 million $ 353,817
Dec 24, 1 PM $ 0.0103
+0.19%
$ 10.26 million $ 349,466
Dec 24, 12 PM $ 0.0102
+0.55%
$ 10.24 million $ 348,026
Dec 24, 11 AM $ 0.0102
-0.11%
$ 10.19 million $ 348,969
Dec 24, 10 AM $ 0.0102
-0.56%
$ 10.2 million $ 349,076
Dec 24, 9 AM $ 0.0103
+0.02%
$ 10.25 million $ 346,716
Dec 24, 8 AM $ 0.0103
-0.70%
$ 10.25 million $ 344,710
Dec 24, 7 AM $ 0.0103
-0.28%
$ 10.32 million $ 349,444
Dec 24, 6 AM $ 0.0104
-0.69%
$ 10.36 million $ 350,122
Dec 24, 5 AM $ 0.0104
-0.33%
$ 10.43 million $ 351,849
Dec 24, 4 AM $ 0.0105
-0.57%
$ 10.46 million $ 349,380
Dec 24, 3 AM $ 0.0105
+0.56%
$ 10.52 million $ 352,913
Dec 24, 2 AM $ 0.0105
-0.22%
$ 10.46 million $ 350,281
Dec 24, 1 AM $ 0.0105
+0.09%
$ 10.49 million $ 346,877
Dec 24, 12 AM $ 0.0105
+0.18%
$ 10.48 million $ 347,778
Dec 23, 11 PM $ 0.0105
-0.96%
$ 10.46 million $ 345,087
Dec 23, 10 PM $ 0.0106
+2.37%
$ 10.56 million $ 340,215
Dec 23, 9 PM $ 0.0103
+0.74%
$ 10.32 million $ 338,948
Dec 23, 8 PM $ 0.0102
-0.58%
$ 10.24 million $ 345,996
Dec 23, 7 PM $ 0.0103
+3.78%
$ 10.3 million $ 349,006
Dec 23, 6 PM $ 0.00992
-2.17%
$ 9.92 million $ 345,105
Dec 23, 5 PM $ 0.0101
-0.62%
$ 10.14 million $ 344,704
Dec 23, 4 PM $ 0.0102
+2.79%
$ 10.21 million $ 349,083
Dec 23, 3 PM $ 0.00993
+0.38%
$ 9.93 million $ 347,379
Dec 23, 2 PM $ 0.00989
-3.05%
$ 9.89 million $ 344,973
Dec 23, 1 PM $ 0.0102
-1.70%
$ 10.2 million $ 342,737
Dec 23, 12 PM $ 0.0104
+0.04%
$ 10.38 million $ 344,161
Dec 23, 11 AM $ 0.0104
-0.04%
$ 10.37 million $ 342,222
Dec 23, 10 AM $ 0.0104
-1.39%
$ 10.38 million $ 342,286
Dec 23, 9 AM $ 0.0105
-0.15%
$ 10.52 million $ 339,410
Dec 23, 8 AM $ 0.0105
+0.89%
$ 10.53 million $ 342,307
Dec 23, 7 AM $ 0.0104
+1.08%
$ 10.44 million $ 340,535
Dec 23, 6 AM $ 0.0103
+0.50%
$ 10.33 million $ 339,296
Dec 23, 5 AM $ 0.0103
+0.06%
$ 10.28 million $ 334,128
Dec 23, 4 AM $ 0.0103
+0.67%
$ 10.27 million $ 332,495
Dec 23, 3 AM $ 0.0102
-1.56%
$ 10.2 million $ 325,254
Dec 23, 2 AM $ 0.0104
+0.13%
$ 10.36 million $ 326,051
Dec 23, 1 AM $ 0.0104
-1.56%
$ 10.35 million $ 324,787
Dec 23, 12 AM $ 0.0105
-1.07%
$ 10.51 million $ 330,977
Dec 22, 11 PM $ 0.0106
+0.59%
$ 10.63 million $ 330,662
Dec 22, 10 PM $ 0.0106
+1.37%
$ 10.56 million $ 333,706
Dec 22, 9 PM $ 0.0104
+0.32%
$ 10.42 million $ 334,404
Dec 22, 8 PM $ 0.0104
-2.31%
$ 10.39 million $ 330,320
Dec 22, 7 PM $ 0.0106
-3.45%
$ 10.63 million $ 327,216