Ski Mask Dog Historical Data

SKI Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.00762
-2.79%
$7.19 million $229,457
May 16, 6 AM $0.00786
-0.07%
$7.41 million $227,706
May 16, 5 AM $0.00787
-0.10%
$7.43 million $231,112
May 16, 4 AM $0.00787
-0.97%
$7.43 million $229,591
May 16, 3 AM $0.00794
+0.19%
$7.5 million $230,679
May 16, 2 AM $0.00796
+0.11%
$7.51 million $232,651
May 16, 1 AM $0.00794
-0.06%
$7.5 million $235,491
May 16, 12 AM $0.00795
+0.51%
$7.5 million $242,289
May 15, 11 PM $0.0079
+1.07%
$7.46 million $245,728
May 15, 10 PM $0.00779
-0.61%
$7.36 million $249,052
May 15, 9 PM $0.00784
-0.21%
$7.4 million $282,200
May 15, 8 PM $0.00786
+0.18%
$7.42 million $287,896
May 15, 7 PM $0.00785
-0.30%
$7.41 million $288,119
May 15, 6 PM $0.00789
-0.26%
$7.45 million $288,683
May 15, 5 PM $0.0079
+0.02%
$7.46 million $288,468
May 15, 4 PM $0.00786
-0.19%
$7.42 million $295,330
May 15, 3 PM $0.00785
-0.64%
$7.41 million $284,731
May 15, 2 PM $0.00789
-1.50%
$7.45 million $287,250
May 15, 1 PM $0.00801
-1.75%
$7.56 million $287,821
May 15, 12 PM $0.00813
-0.66%
$7.67 million $287,030
May 15, 11 AM $0.00819
+4.23%
$7.73 million $287,959
May 15, 10 AM $0.00784
+0.33%
$7.4 million $275,230
May 15, 9 AM $0.00779
-0.64%
$7.35 million $276,874
May 15, 8 AM $0.0078
-0.73%
$7.36 million $273,290
May 15, 7 AM $0.00783
+0.04%
$7.39 million $272,306
May 15, 6 AM $0.00782
+0.09%
$7.38 million $272,467
May 15, 5 AM $0.00779
-2.11%
$7.35 million $270,888
May 15, 4 AM $0.00798
-0.24%
$7.53 million $272,789
May 15, 3 AM $0.00798
-0.16%
$7.54 million $272,401
May 15, 2 AM $0.008
+0.98%
$7.55 million $271,589
May 15, 1 AM $0.0079
-1.39%
$7.46 million $268,116
May 15, 12 AM $0.00801
+2.92%
$7.56 million $263,966
May 14, 11 PM $0.00781
-0.29%
$7.38 million $255,609
May 14, 10 PM $0.00782
-6.34%
$7.39 million $250,953
May 14, 9 PM $0.00837
+0.23%
$7.91 million $216,317
May 14, 8 PM $0.00837
-0.62%
$7.92 million $214,501
May 14, 7 PM $0.00839
-0.52%
$7.94 million $214,217
May 14, 6 PM $0.00842
+0.43%
$7.96 million $218,260
May 14, 5 PM $0.00838
-0.27%
$7.92 million $216,920
May 14, 4 PM $0.0084
-0.78%
$7.95 million $208,981
May 14, 3 PM $0.00848
+2.30%
$8.02 million $206,895
May 14, 2 PM $0.00827
+0.20%
$7.82 million $203,101
May 14, 1 PM $0.00823
-0.11%
$7.78 million $204,995
May 14, 12 PM $0.00824
+0.29%
$7.79 million $206,936
May 14, 11 AM $0.00823
-0.28%
$7.78 million $207,442
May 14, 10 AM $0.00826
-0.17%
$7.81 million $205,572
May 14, 9 AM $0.00827
-0.15%
$7.81 million $205,879
May 14, 8 AM $0.00828
+0.53%
$7.83 million $206,725
May 14, 7 AM $0.00824
-0.76%
$7.79 million $206,295
May 14, 6 AM $0.0083
+0.04%
$7.85 million $206,478