Ski Mask Dog Historical Data

SKI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0099
-0.43%
$ 9.44 million $ 206,787
Mar 29, 1 PM $ 0.00994
-0.40%
$ 9.48 million $ 209,072
Mar 29, 12 PM $ 0.00998
+0.02%
$ 9.52 million $ 211,934
Mar 29, 11 AM $ 0.00998
-0.31%
$ 9.51 million $ 211,983
Mar 29, 10 AM $ 0.01
+0.48%
$ 9.54 million $ 213,988
Mar 29, 9 AM $ 0.00996
+0.10%
$ 9.5 million $ 212,651
Mar 29, 8 AM $ 0.00995
-0.47%
$ 9.49 million $ 213,538
Mar 29, 7 AM $ 0.01
-0.06%
$ 9.53 million $ 215,790
Mar 29, 6 AM $ 0.01
+0.09%
$ 9.54 million $ 216,774
Mar 29, 5 AM $ 0.01
-0.43%
$ 9.53 million $ 219,942
Mar 29, 4 AM $ 0.01
+0.23%
$ 9.57 million $ 219,446
Mar 29, 3 AM $ 0.01
+0.21%
$ 9.55 million $ 219,367
Mar 29, 2 AM $ 0.00999
+0.57%
$ 9.53 million $ 216,883
Mar 29, 1 AM $ 0.00993
+0.16%
$ 9.47 million $ 216,523
Mar 29, 12 AM $ 0.00992
-0.52%
$ 9.46 million $ 217,513
Mar 28, 11 PM $ 0.00997
-1.13%
$ 9.51 million $ 216,817
Mar 28, 10 PM $ 0.0101
-1.81%
$ 9.62 million $ 216,549
Mar 28, 9 PM $ 0.0103
-1.06%
$ 9.8 million $ 213,365
Mar 28, 8 PM $ 0.0104
+2.69%
$ 9.91 million $ 215,101
Mar 28, 7 PM $ 0.0101
-0.58%
$ 9.65 million $ 212,410
Mar 28, 6 PM $ 0.0102
-0.37%
$ 9.71 million $ 210,223
Mar 28, 5 PM $ 0.0102
+0.19%
$ 9.74 million $ 214,953
Mar 28, 4 PM $ 0.0102
+0.35%
$ 9.72 million $ 214,731
Mar 28, 3 PM $ 0.0102
+0.58%
$ 9.69 million $ 218,388
Mar 28, 2 PM $ 0.0101
+0.52%
$ 9.64 million $ 229,209
Mar 28, 1 PM $ 0.0101
+1.28%
$ 9.59 million $ 229,319
Mar 28, 12 PM $ 0.00992
-0.14%
$ 9.47 million $ 246,120
Mar 28, 11 AM $ 0.00994
-0.22%
$ 9.48 million $ 252,201
Mar 28, 10 AM $ 0.00996
+0.29%
$ 9.5 million $ 259,364
Mar 28, 9 AM $ 0.00993
+0.07%
$ 9.47 million $ 260,812
Mar 28, 8 AM $ 0.00992
-0.32%
$ 9.47 million $ 262,019
Mar 28, 7 AM $ 0.00995
+0.27%
$ 9.5 million $ 262,594
Mar 28, 6 AM $ 0.00993
+0.34%
$ 9.47 million $ 261,454
Mar 28, 5 AM $ 0.00989
-0.11%
$ 9.44 million $ 259,501
Mar 28, 4 AM $ 0.00991
+0.23%
$ 9.45 million $ 263,746
Mar 28, 3 AM $ 0.00988
+0.08%
$ 9.43 million $ 263,923
Mar 28, 2 AM $ 0.00988
-0.51%
$ 9.42 million $ 265,651
Mar 28, 1 AM $ 0.00993
-1.37%
$ 9.47 million $ 263,049
Mar 28, 12 AM $ 0.0101
+0.16%
$ 9.6 million $ 259,391
Mar 27, 11 PM $ 0.01
-0.30%
$ 9.6 million $ 260,530
Mar 27, 10 PM $ 0.0101
+0.18%
$ 9.63 million $ 264,648
Mar 27, 9 PM $ 0.0101
+0.08%
$ 9.61 million $ 282,882
Mar 27, 8 PM $ 0.01
-0.27%
$ 9.6 million $ 304,549
Mar 27, 7 PM $ 0.0101
+0.39%
$ 9.62 million $ 315,003
Mar 27, 6 PM $ 0.01
-0.12%
$ 9.58 million $ 322,068
Mar 27, 5 PM $ 0.01
-0.45%
$ 9.6 million $ 316,033
Mar 27, 4 PM $ 0.0101
-1.09%
$ 9.64 million $ 319,302
Mar 27, 3 PM $ 0.0102
+3.97%
$ 9.75 million $ 319,276
Mar 27, 2 PM $ 0.00981
-0.10%
$ 9.37 million $ 305,335
Mar 27, 1 PM $ 0.00982
-5.61%
$ 9.38 million $ 309,888